No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10094ZENTECH0.0100.0000.00%157.40M1.57M31.36M20.34M3.14B2.03B+100.00%0.00%0.00%0.00%-33.33%-50.00%-50.00%
20060R1HM-R10.0150.0000.00%133.37M1.57M6.15M3.24M410.14M215.79M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30226WAANEKA-WA0.020-0.005-20.00%81.42M1.91M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40333VANZO0.165-0.005-2.94%23.03M3.93M77.01M22.54M466.75M136.63M+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
50335CARLORINO0.205-0.010-4.65%22.01M4.55M165.16M165.16M805.65M805.65M-24.07%-24.07%-24.07%-24.07%-24.07%-24.07%-24.07%
60248WAYEWLEE-WA0.210-0.005-2.33%17.59M3.78M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70336WINSTAR0.505-0.005-0.98%10.77M5.33M146.45M36.59M290.00M72.45M+44.29%+44.29%+44.29%+44.29%+44.29%+44.29%+44.29%
80060HM0.120-0.010-7.69%10.36M1.25M95.26M25.90M793.81M215.79M-50.00%-52.00%-54.72%-50.00%-57.89%-66.67%-66.67%
90226ANEKA0.170+0.025+17.24%10.16M1.72M115.19M31.02M677.59M182.46M+21.43%+17.24%+17.24%+6.25%-5.56%-2.86%-10.53%
100282KGW0.180+0.015+9.09%10.06M1.76M86.90M11.73M482.80M65.16M0.00%+9.09%+5.88%-5.26%-32.08%-5.26%-10.00%
110321SDCG0.530+0.005+0.95%9.39M4.95M224.63M56.14M423.82M105.92M-4.50%-0.98%+1.82%+22.64%+42.01%+42.01%+42.01%
120074GOCEAN0.180+0.005+2.86%8.29M1.49M38.01M21.32M211.16M118.45M+2.86%+2.86%+5.88%+9.09%+16.13%+63.64%-20.00%
130098BAHVEST0.820+0.045+5.81%8.14M6.51M1.49B739.77M1.82B902.16M+1.86%+1.23%-10.22%+17.59%+47.77%+77.64%+66.98%
140154EAH0.0100.0000.00%8.11M81.05K64.52M30.07M6.45B3.01B0.00%0.00%+100.00%+100.00%+100.00%+100.00%0.00%
150308KTI0.315-0.005-1.56%7.01M2.26M252.00M50.29M800.00M159.65M-5.97%0.00%+12.50%+36.96%+3.28%+5.00%+5.00%
160292JTGROUP0.475+0.025+5.56%6.85M3.15M186.11M29.95M391.80M63.05M+15.85%+13.10%+31.94%+2.15%-21.49%+55.74%+75.93%
170248YEWLEE0.515+0.005+0.98%6.42M3.29M276.51M35.16M536.92M68.27M0.00%+6.19%+8.42%+21.18%+21.18%+39.19%+24.10%
180307KENERGY0.680+0.010+1.49%5.60M3.90M374.00M98.17M550.00M144.37M+1.49%+7.43%+37.21%+14.53%-26.28%+130.98%+130.98%
190217PWRWELL0.465+0.010+2.20%4.88M2.25M269.96M163.08M580.55M350.71M+9.41%+13.41%+27.40%+14.81%-11.50%+108.17%+108.17%
200191CABNET0.440+0.015+3.53%4.73M2.10M78.65M14.38M178.75M32.69M+17.33%+22.22%+66.04%-1.12%-21.43%+91.30%+91.30%
210025YBS0.795-0.005-0.63%4.67M3.68M209.00M119.76M262.89M150.64M+5.30%+8.90%+19.55%+15.22%+3.25%+14.39%+14.39%
220123PRIVA0.1200.0000.00%4.65M574.31K81.05M40.62M675.42M338.49M-7.69%-11.11%+26.32%+14.29%0.00%+9.09%0.00%
230323CREST0.305+0.005+1.67%4.62M1.40M264.01M70.42M865.60M230.88M+7.02%+7.02%+12.96%-12.86%-12.86%-12.86%-12.86%
240026NOVAMSC0.110-0.005-4.35%4.58M502.06K157.95M87.19M1.44B792.61M-8.33%-8.33%-8.33%-33.33%-52.17%-4.35%0.00%
250331CRPMATE0.1950.0000.00%4.30M834.59K143.91M42.61M738.00M218.50M0.00%-4.88%-2.50%-2.50%-2.50%-2.50%-2.50%
260181AEMULUS0.295-0.010-3.28%4.29M1.28M198.18M120.55M671.78M408.63M-3.28%0.00%+11.32%+5.36%-26.25%-3.28%-6.35%
270038WAARTRONIQ-WA0.025-0.005-16.67%4.20M99.72K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280162WIDAD0.045-0.005-10.00%4.18M187.59K139.34M86.08M3.10B1.91B-10.00%-18.18%-10.00%-10.00%-25.00%-90.43%-90.72%
290283DCHCARE0.175+0.005+2.94%3.82M681.91K174.35M52.22M996.30M298.41M+2.94%+6.06%+6.06%0.00%-23.91%-54.55%-56.79%
300235NESTCON0.3950.0000.00%3.65M1.44M282.31M61.42M714.70M155.49M+1.28%+1.28%+2.60%-2.47%-7.06%+16.18%+5.33%
310038ARTRONIQ0.0800.0000.00%3.53M282.87K32.64M20.56M407.96M256.96M+23.08%+33.33%+14.29%-33.33%-60.98%-90.53%-90.75%
3203283REN0.370+0.005+1.37%3.37M1.23M240.50M67.28M650.00M181.83M-2.63%-2.63%0.00%+32.14%+32.14%+32.14%+32.14%
330024JAG0.3350.0000.00%3.32M1.11M244.60M80.25M730.16M239.55M0.00%+1.52%+9.84%+19.64%+24.07%+34.00%+34.00%
340262SUNVIEW0.425-0.035-7.61%3.29M1.44M241.29M131.31M567.73M308.96M-12.37%-8.60%+1.19%-12.37%-42.95%-38.41%-42.57%
350332TOPVISN0.305+0.010+3.39%3.21M979.86K77.96M37.16M255.60M121.84M-7.58%-7.58%-7.58%-7.58%-7.58%-7.58%-7.58%
360251SFPTECH0.705+0.005+0.71%3.15M2.24M1.69B352.63M2.40B500.18M-0.70%+0.71%+6.82%+5.22%-14.28%-27.28%-26.14%
370266LEFORM0.135-0.005-3.57%3.10M424.82K199.94M35.76M1.48B264.87M-3.57%-6.90%-10.00%-10.00%-18.18%-64.94%-69.32%
380310UUE0.795-0.015-1.85%3.00M2.39M483.59M123.91M608.29M155.87M-4.22%-2.45%+6.00%+19.55%+14.39%+231.25%+231.25%
390245MNHLDG1.130-0.020-1.74%2.45M2.80M558.18M287.12M493.97M254.09M-3.42%+3.67%+17.71%+20.86%+17.10%+113.21%+113.21%
400220OVH0.180+0.005+2.86%2.39M428.77K75.59M30.41M419.94M168.95M+2.86%+9.09%+9.09%-7.69%-2.70%-16.28%-18.18%
410305SINKUNG0.160-0.005-3.03%2.37M387.30K192.00M47.87M1.20B299.19M0.00%0.00%-3.03%-13.51%-3.03%+23.08%+23.08%
420095MAG0.1950.0000.00%2.35M455.81K365.21M135.18M1.87B693.22M0.00%+8.33%+8.33%+14.71%+8.33%+0.53%+3.18%
430236WARAMSSOL-WA0.355+0.015+4.41%2.29M808.07K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440277CLOUDPT0.925-0.010-1.07%2.25M2.08M491.73M213.18M531.60M230.46M+1.09%+2.21%+13.36%+22.25%-1.03%+68.48%+74.67%
450103MNC0.1050.0000.00%2.15M223.32K24.93M11.35M237.45M108.10M0.00%+23.53%+61.54%-8.70%-19.23%-22.22%-25.00%
460267ECA0.2450.0000.00%2.00M493.48K141.86M56.18M579.04M229.29M-9.26%-10.91%+22.50%-12.50%-44.94%-53.33%-51.49%
470023IFCAMSC0.630-0.005-0.79%2.00M1.27M379.87M209.03M602.97M331.79M-6.67%-5.97%+0.76%+5.72%-27.95%+136.72%+128.41%
480070MQTECH0.0900.0000.00%1.94M175.21K18.59M11.13M206.55M123.63M-10.00%-10.00%-25.00%-25.00%-40.00%-70.00%-64.00%
490320HAWK0.4450.0000.00%1.94M860.82K218.05M54.22M490.00M121.85M-3.26%-6.32%-3.26%+56.14%+196.67%+196.67%+196.67%
500170KANGER0.045+0.005+12.50%1.90M78.50K39.78M22.88M883.90M508.40M+12.50%0.00%0.00%0.00%-25.00%-10.00%-30.77%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10094ZENTECH
0.0100.0000.00%157.40M1.57M31.36M20.34M3.14B2.03B+100.00%0.00%0.00%0.00%-33.33%-50.00%-50.00%
10335CARLORINO
0.205-0.010-4.65%22.01M4.55M165.16M165.16M805.65M805.65M-24.07%-24.07%-24.07%-24.07%-24.07%-24.07%-24.07%
20060R1HM-R1
0.0150.0000.00%133.37M1.57M6.15M3.24M410.14M215.79M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30226WAANEKA-WA
0.020-0.005-20.00%81.42M1.91M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40333VANZO
0.165-0.005-2.94%23.03M3.93M77.01M22.54M466.75M136.63M+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
50335CARLORINO
0.205-0.010-4.65%22.01M4.55M165.16M165.16M805.65M805.65M-24.07%-24.07%-24.07%-24.07%-24.07%-24.07%-24.07%
60248WAYEWLEE-WA
0.210-0.005-2.33%17.59M3.78M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70336WINSTAR
0.505-0.005-0.98%10.77M5.33M146.45M36.59M290.00M72.45M+44.29%+44.29%+44.29%+44.29%+44.29%+44.29%+44.29%
80060HM
0.120-0.010-7.69%10.36M1.25M95.26M25.90M793.81M215.79M-50.00%-52.00%-54.72%-50.00%-57.89%-66.67%-66.67%
90226ANEKA
0.170+0.025+17.24%10.16M1.72M115.19M31.02M677.59M182.46M+21.43%+17.24%+17.24%+6.25%-5.56%-2.86%-10.53%
100282KGW
0.180+0.015+9.09%10.06M1.76M86.90M11.73M482.80M65.16M0.00%+9.09%+5.88%-5.26%-32.08%-5.26%-10.00%
110321SDCG
0.530+0.005+0.95%9.39M4.95M224.63M56.14M423.82M105.92M-4.50%-0.98%+1.82%+22.64%+42.01%+42.01%+42.01%
120074GOCEAN
0.180+0.005+2.86%8.29M1.49M38.01M21.32M211.16M118.45M+2.86%+2.86%+5.88%+9.09%+16.13%+63.64%-20.00%
130098BAHVEST
0.820+0.045+5.81%8.14M6.51M1.49B739.77M1.82B902.16M+1.86%+1.23%-10.22%+17.59%+47.77%+77.64%+66.98%
140154EAH
0.0100.0000.00%8.11M81.05K64.52M30.07M6.45B3.01B0.00%0.00%+100.00%+100.00%+100.00%+100.00%0.00%
150308KTI
0.315-0.005-1.56%7.01M2.26M252.00M50.29M800.00M159.65M-5.97%0.00%+12.50%+36.96%+3.28%+5.00%+5.00%
160292JTGROUP
0.475+0.025+5.56%6.85M3.15M186.11M29.95M391.80M63.05M+15.85%+13.10%+31.94%+2.15%-21.49%+55.74%+75.93%
170248YEWLEE
0.515+0.005+0.98%6.42M3.29M276.51M35.16M536.92M68.27M0.00%+6.19%+8.42%+21.18%+21.18%+39.19%+24.10%
180307KENERGY
0.680+0.010+1.49%5.60M3.90M374.00M98.17M550.00M144.37M+1.49%+7.43%+37.21%+14.53%-26.28%+130.98%+130.98%
190217PWRWELL
0.465+0.010+2.20%4.88M2.25M269.96M163.08M580.55M350.71M+9.41%+13.41%+27.40%+14.81%-11.50%+108.17%+108.17%
200191CABNET
0.440+0.015+3.53%4.73M2.10M78.65M14.38M178.75M32.69M+17.33%+22.22%+66.04%-1.12%-21.43%+91.30%+91.30%
210025YBS
0.795-0.005-0.63%4.67M3.68M209.00M119.76M262.89M150.64M+5.30%+8.90%+19.55%+15.22%+3.25%+14.39%+14.39%
220123PRIVA
0.1200.0000.00%4.65M574.31K81.05M40.62M675.42M338.49M-7.69%-11.11%+26.32%+14.29%0.00%+9.09%0.00%
230323CREST
0.305+0.005+1.67%4.62M1.40M264.01M70.42M865.60M230.88M+7.02%+7.02%+12.96%-12.86%-12.86%-12.86%-12.86%
240026NOVAMSC
0.110-0.005-4.35%4.58M502.06K157.95M87.19M1.44B792.61M-8.33%-8.33%-8.33%-33.33%-52.17%-4.35%0.00%
250331CRPMATE
0.1950.0000.00%4.30M834.59K143.91M42.61M738.00M218.50M0.00%-4.88%-2.50%-2.50%-2.50%-2.50%-2.50%
260181AEMULUS
0.295-0.010-3.28%4.29M1.28M198.18M120.55M671.78M408.63M-3.28%0.00%+11.32%+5.36%-26.25%-3.28%-6.35%
270038WAARTRONIQ-WA
0.025-0.005-16.67%4.20M99.72K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280162WIDAD
0.045-0.005-10.00%4.18M187.59K139.34M86.08M3.10B1.91B-10.00%-18.18%-10.00%-10.00%-25.00%-90.43%-90.72%
290283DCHCARE
0.175+0.005+2.94%3.82M681.91K174.35M52.22M996.30M298.41M+2.94%+6.06%+6.06%0.00%-23.91%-54.55%-56.79%
300235NESTCON
0.3950.0000.00%3.65M1.44M282.31M61.42M714.70M155.49M+1.28%+1.28%+2.60%-2.47%-7.06%+16.18%+5.33%
310038ARTRONIQ
0.0800.0000.00%3.53M282.87K32.64M20.56M407.96M256.96M+23.08%+33.33%+14.29%-33.33%-60.98%-90.53%-90.75%
3203283REN
0.370+0.005+1.37%3.37M1.23M240.50M67.28M650.00M181.83M-2.63%-2.63%0.00%+32.14%+32.14%+32.14%+32.14%
330024JAG
0.3350.0000.00%3.32M1.11M244.60M80.25M730.16M239.55M0.00%+1.52%+9.84%+19.64%+24.07%+34.00%+34.00%
340262SUNVIEW
0.425-0.035-7.61%3.29M1.44M241.29M131.31M567.73M308.96M-12.37%-8.60%+1.19%-12.37%-42.95%-38.41%-42.57%
350332TOPVISN
0.305+0.010+3.39%3.21M979.86K77.96M37.16M255.60M121.84M-7.58%-7.58%-7.58%-7.58%-7.58%-7.58%-7.58%
360251SFPTECH
0.705+0.005+0.71%3.15M2.24M1.69B352.63M2.40B500.18M-0.70%+0.71%+6.82%+5.22%-14.28%-27.28%-26.14%
370266LEFORM
0.135-0.005-3.57%3.10M424.82K199.94M35.76M1.48B264.87M-3.57%-6.90%-10.00%-10.00%-18.18%-64.94%-69.32%
380310UUE
0.795-0.015-1.85%3.00M2.39M483.59M123.91M608.29M155.87M-4.22%-2.45%+6.00%+19.55%+14.39%+231.25%+231.25%
390245MNHLDG
1.130-0.020-1.74%2.45M2.80M558.18M287.12M493.97M254.09M-3.42%+3.67%+17.71%+20.86%+17.10%+113.21%+113.21%
400220OVH
0.180+0.005+2.86%2.39M428.77K75.59M30.41M419.94M168.95M+2.86%+9.09%+9.09%-7.69%-2.70%-16.28%-18.18%
410305SINKUNG
0.160-0.005-3.03%2.37M387.30K192.00M47.87M1.20B299.19M0.00%0.00%-3.03%-13.51%-3.03%+23.08%+23.08%
420095MAG
0.1950.0000.00%2.35M455.81K365.21M135.18M1.87B693.22M0.00%+8.33%+8.33%+14.71%+8.33%+0.53%+3.18%
430236WARAMSSOL-WA
0.355+0.015+4.41%2.29M808.07K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440277CLOUDPT
0.925-0.010-1.07%2.25M2.08M491.73M213.18M531.60M230.46M+1.09%+2.21%+13.36%+22.25%-1.03%+68.48%+74.67%
450103MNC
0.1050.0000.00%2.15M223.32K24.93M11.35M237.45M108.10M0.00%+23.53%+61.54%-8.70%-19.23%-22.22%-25.00%
460267ECA
0.2450.0000.00%2.00M493.48K141.86M56.18M579.04M229.29M-9.26%-10.91%+22.50%-12.50%-44.94%-53.33%-51.49%
470023IFCAMSC
0.630-0.005-0.79%2.00M1.27M379.87M209.03M602.97M331.79M-6.67%-5.97%+0.76%+5.72%-27.95%+136.72%+128.41%
480070MQTECH
0.0900.0000.00%1.94M175.21K18.59M11.13M206.55M123.63M-10.00%-10.00%-25.00%-25.00%-40.00%-70.00%-64.00%
490320HAWK
0.4450.0000.00%1.94M860.82K218.05M54.22M490.00M121.85M-3.26%-6.32%-3.26%+56.14%+196.67%+196.67%+196.67%
500170KANGER
0.045+0.005+12.50%1.90M78.50K39.78M22.88M883.90M508.40M+12.50%0.00%0.00%0.00%-25.00%-10.00%-30.77%