OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10034MMAG0.4400.0000.00%16.39M7.36M1.02B803.30M2.31B1.83B+17.33%+54.39%+51.72%+37.50%+44.26%+388.89%+363.16%
20153OVERSEA0.0500.0000.00%14.78M738.77K113.40M10.13M2.27B202.69M0.00%-9.09%-9.09%+11.11%-16.67%-23.08%-16.67%
303283REN0.390-0.010-2.50%10.28M4.08M253.50M71.02M650.00M182.11M-4.88%+39.29%+39.29%+39.29%+39.29%+39.29%+39.29%
40248WAYEWLEE-WA0.150+0.005+3.45%10.08M1.53M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50318ELRIDGE0.455+0.025+5.81%8.99M3.98M910.00M316.09M2.00B694.70M+5.81%+3.41%+7.06%+12.35%+56.90%+56.90%+56.90%
60098BAHVEST0.945-0.015-1.56%8.18M7.76M1.72B855.03M1.82B904.79M+3.85%-2.58%+21.15%+110.00%+57.50%+125.00%+89.00%
70070MQTECH0.1200.0000.00%6.99M838.26K24.79M14.84M206.55M123.63M0.00%0.00%+4.35%+20.00%-20.00%-60.00%-52.00%
80329METRO0.230-0.005-2.13%6.44M1.50M189.12M30.84M822.28M134.07M-8.00%-8.00%-8.00%-8.00%-8.00%-8.00%-8.00%
90320HAWK0.375+0.015+4.17%6.09M2.25M183.75M45.69M490.00M121.85M+2.74%+2.74%+10.29%+150.00%+150.00%+150.00%+150.00%
100248YEWLEE0.445+0.005+1.14%6.03M2.68M238.52M29.83M536.01M67.02M+15.58%+45.90%-15.24%+4.71%+4.71%+20.27%+7.23%
110024JAG0.3100.0000.00%5.68M1.75M226.35M74.26M730.16M239.55M+1.64%-1.59%+3.33%+24.00%-4.62%+21.97%+24.00%
120323CREST0.290-0.005-1.69%5.63M1.64M251.02M66.95M865.60M230.88M-6.45%-14.71%-15.94%-17.14%-17.14%-17.14%-17.14%
130129SRIDGE0.5600.0000.00%5.20M2.92M141.51M85.60M252.69M152.86M+2.75%+7.69%+30.23%+57.75%+38.27%-32.53%-51.30%
140209AIMFLEX0.1750.0000.00%4.88M852.09K257.75M163.60M1.47B934.83M0.00%+6.06%+6.06%-7.89%0.00%-10.26%+6.06%
150319VTC0.475+0.020+4.40%4.16M1.95M186.20M62.64M392.00M131.88M+3.26%+25.00%+11.76%+90.00%+90.00%+90.00%+90.00%
160321SDCG0.510-0.005-0.97%3.81M1.96M216.15M54.02M423.82M105.92M-2.86%-6.42%+6.25%+34.21%+34.21%+34.21%+34.21%
170174PAEVD-PA0.020-0.005-20.00%3.38M67.54K8.86M2.26M442.98M113.20M-42.86%-42.86%-33.33%-63.64%-20.00%-82.61%-42.86%
180308KTI0.285-0.005-1.72%3.02M875.36K228.00M45.50M800.00M159.65M-5.00%-8.06%0.00%+16.33%-5.00%-5.00%-5.00%
190025YBS0.675+0.005+0.75%2.86M1.93M177.45M101.68M262.89M150.64M-3.57%-4.93%-7.53%-1.46%-12.90%+8.87%-2.88%
200107EDUSPEC0.1000.0000.00%2.44M243.96K128.00M22.15M1.28B221.47M-4.76%-16.67%-23.08%-23.08%-33.33%+53.85%+5.26%
210262SUNVIEW0.420+0.020+5.00%2.36M983.03K238.45M129.76M567.73M308.96M+6.33%-3.45%-12.50%-26.96%-36.84%-41.26%-43.24%
220060HM0.225+0.145+181.25%2.35M529.28K276.84M145.66M1.23B647.38M-6.25%-11.76%-11.76%-11.76%-25.00%-34.78%-37.50%
230273VLB0.610+0.015+2.52%2.34M1.41M576.03M125.23M944.31M205.29M+0.83%+16.19%+19.61%+15.09%+58.44%+71.83%+76.81%
240287SSF0.3400.0000.00%2.06M700.49K272.00M39.79M800.00M117.04M+1.49%0.00%-1.45%-2.86%+14.93%+55.80%+37.47%
250322KHB0.1750.0000.00%2.01M352.52K70.42M24.85M402.39M141.98M-7.89%-12.50%-16.67%-12.50%-12.50%-12.50%-12.50%
260295MTEC1.230+0.010+0.82%1.94M2.37M1.25B102.11M1.02B83.01M+2.50%+5.13%+11.82%+18.67%-13.70%+218.57%+218.57%
270251SFPTECH0.665+0.020+3.10%1.93M1.28M1.60B332.62M2.40B500.18M+3.91%+12.71%+9.92%-4.02%-21.52%-30.69%-30.33%
280116FOCUS0.0250.0000.00%1.82M36.35K159.31M105.15M6.37B4.21B0.00%+25.00%+25.00%+66.67%+66.67%+25.00%+66.67%
290245MNHLDG0.965-0.005-0.52%1.66M1.62M467.70M231.67M484.67M240.07M+3.21%+0.52%+7.82%+7.82%+33.10%+89.22%+82.08%
300026NOVAMSC0.1200.0000.00%1.61M193.32K169.72M96.91M1.41B807.61M0.00%-4.00%-11.11%-38.46%+4.35%+20.00%+9.09%
310325NE0.670+0.020+3.08%1.61M1.07M495.80M124.82M740.00M186.30M-6.29%-4.96%+16.52%+34.00%+34.00%+34.00%+34.00%
320315KUCINGKO0.2950.0000.00%1.36M402.58K147.50M65.63M500.00M222.46M-6.35%-10.61%-4.84%-10.61%-1.67%-1.67%-1.67%
330312OFB0.405+0.005+1.25%1.35M547.67K85.11M25.17M210.15M62.15M-1.22%+28.57%+26.56%-10.99%+44.64%+44.64%+44.64%
340112MIKROMB0.245+0.005+2.08%1.34M324.89K263.01M125.83M1.07B513.60M+2.08%+2.08%+8.89%-2.00%+6.52%+2.30%+6.52%
350165XOX0.190+0.010+5.56%1.31M240.61K32.87M28.51M173.02M150.04M0.00%+2.70%0.00%-7.32%-36.67%-57.78%-57.78%
360326SORENTO0.400+0.005+1.27%1.10M438.56K344.00M344.00M860.00M860.00M0.00%-5.88%+8.11%+8.11%+8.11%+8.11%+8.11%
370181AEMULUS0.2550.0000.00%1.02M259.00K171.31M104.46M671.78M409.64M+4.08%+2.00%0.00%-13.56%-29.17%-8.93%-19.05%
380023IFCAMSC0.580+0.010+1.75%994.60K580.84K349.73M192.98M602.97M332.72M+9.43%+12.62%-9.38%-11.45%+9.43%+101.89%+105.43%
390263BETA0.440-0.005-1.12%980.00K428.04K198.00M40.91M450.00M92.98M+8.64%+4.76%+3.53%-5.35%+13.68%+15.24%+21.00%
400311GOHUB1.370+0.030+2.24%977.60K1.34M548.00M225.56M400.00M164.64M+18.10%+41.24%+24.55%+16.10%+291.43%+291.43%+291.43%
410301ZANTAT0.330-0.015-4.35%860.80K285.85K92.40M23.84M280.00M72.25M-1.49%-1.49%-4.35%-10.81%-39.94%-15.16%-15.16%
420155MGRC0.3350.0000.00%848.30K279.94K45.97M19.55M137.21M58.35M+3.08%0.00%-1.47%-10.67%-20.24%-29.47%-24.72%
430257UNIQUE0.3850.0000.00%833.90K317.26K154.00M34.92M400.00M90.71M+2.67%+1.32%-1.79%+3.49%+23.40%+68.90%+27.62%
440107WCEDUSPEC-WC0.065-0.005-7.14%828.00K53.82K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450283DCHCARE0.165+0.005+3.13%819.70K135.16K164.39M49.19M996.30M298.13M+6.45%+3.13%-5.71%-21.43%-23.26%-67.96%-59.26%
460020NETX0.105+0.005+5.00%750.00K78.75K98.49M62.90M937.95M599.09M+5.00%+5.00%0.00%0.00%-16.00%-16.00%-16.00%
470203SMETRIC0.1650.0000.00%737.80K122.02K95.22M35.94M577.07M217.80M-5.71%-5.71%-5.71%-28.26%-29.79%+22.22%+13.79%
480189MATANG0.0850.0000.00%713.90K60.68K203.08M93.02M2.39B1.09B0.00%0.00%0.00%0.00%0.00%+1.92%-5.56%
490236RAMSSOL0.7150.0000.00%672.20K481.17K253.05M92.70M353.91M129.65M0.00%+6.72%+10.85%+17.21%+45.92%+72.29%+88.16%
500267ECA0.195-0.005-2.50%671.70K134.00K112.91M44.71M579.04M229.29M-4.88%-4.88%-11.36%-41.79%-55.17%-70.45%-61.39%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10034MMAG
0.4400.0000.00%16.39M7.36M1.02B803.30M2.31B1.83B+17.33%+54.39%+51.72%+37.50%+44.26%+388.89%+363.16%
20153OVERSEA
0.0500.0000.00%14.78M738.77K113.40M10.13M2.27B202.69M0.00%-9.09%-9.09%+11.11%-16.67%-23.08%-16.67%
303283REN
0.390-0.010-2.50%10.28M4.08M253.50M71.02M650.00M182.11M-4.88%+39.29%+39.29%+39.29%+39.29%+39.29%+39.29%
40248WAYEWLEE-WA
0.150+0.005+3.45%10.08M1.53M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50318ELRIDGE
0.455+0.025+5.81%8.99M3.98M910.00M316.09M2.00B694.70M+5.81%+3.41%+7.06%+12.35%+56.90%+56.90%+56.90%
60098BAHVEST
0.945-0.015-1.56%8.18M7.76M1.72B855.03M1.82B904.79M+3.85%-2.58%+21.15%+110.00%+57.50%+125.00%+89.00%
70070MQTECH
0.1200.0000.00%6.99M838.26K24.79M14.84M206.55M123.63M0.00%0.00%+4.35%+20.00%-20.00%-60.00%-52.00%
80329METRO
0.230-0.005-2.13%6.44M1.50M189.12M30.84M822.28M134.07M-8.00%-8.00%-8.00%-8.00%-8.00%-8.00%-8.00%
90320HAWK
0.375+0.015+4.17%6.09M2.25M183.75M45.69M490.00M121.85M+2.74%+2.74%+10.29%+150.00%+150.00%+150.00%+150.00%
100248YEWLEE
0.445+0.005+1.14%6.03M2.68M238.52M29.83M536.01M67.02M+15.58%+45.90%-15.24%+4.71%+4.71%+20.27%+7.23%
110024JAG
0.3100.0000.00%5.68M1.75M226.35M74.26M730.16M239.55M+1.64%-1.59%+3.33%+24.00%-4.62%+21.97%+24.00%
120323CREST
0.290-0.005-1.69%5.63M1.64M251.02M66.95M865.60M230.88M-6.45%-14.71%-15.94%-17.14%-17.14%-17.14%-17.14%
130129SRIDGE
0.5600.0000.00%5.20M2.92M141.51M85.60M252.69M152.86M+2.75%+7.69%+30.23%+57.75%+38.27%-32.53%-51.30%
140209AIMFLEX
0.1750.0000.00%4.88M852.09K257.75M163.60M1.47B934.83M0.00%+6.06%+6.06%-7.89%0.00%-10.26%+6.06%
150319VTC
0.475+0.020+4.40%4.16M1.95M186.20M62.64M392.00M131.88M+3.26%+25.00%+11.76%+90.00%+90.00%+90.00%+90.00%
160321SDCG
0.510-0.005-0.97%3.81M1.96M216.15M54.02M423.82M105.92M-2.86%-6.42%+6.25%+34.21%+34.21%+34.21%+34.21%
170174PAEVD-PA
0.020-0.005-20.00%3.38M67.54K8.86M2.26M442.98M113.20M-42.86%-42.86%-33.33%-63.64%-20.00%-82.61%-42.86%
180308KTI
0.285-0.005-1.72%3.02M875.36K228.00M45.50M800.00M159.65M-5.00%-8.06%0.00%+16.33%-5.00%-5.00%-5.00%
190025YBS
0.675+0.005+0.75%2.86M1.93M177.45M101.68M262.89M150.64M-3.57%-4.93%-7.53%-1.46%-12.90%+8.87%-2.88%
200107EDUSPEC
0.1000.0000.00%2.44M243.96K128.00M22.15M1.28B221.47M-4.76%-16.67%-23.08%-23.08%-33.33%+53.85%+5.26%
210262SUNVIEW
0.420+0.020+5.00%2.36M983.03K238.45M129.76M567.73M308.96M+6.33%-3.45%-12.50%-26.96%-36.84%-41.26%-43.24%
220060HM
0.225+0.145+181.25%2.35M529.28K276.84M145.66M1.23B647.38M-6.25%-11.76%-11.76%-11.76%-25.00%-34.78%-37.50%
230273VLB
0.610+0.015+2.52%2.34M1.41M576.03M125.23M944.31M205.29M+0.83%+16.19%+19.61%+15.09%+58.44%+71.83%+76.81%
240287SSF
0.3400.0000.00%2.06M700.49K272.00M39.79M800.00M117.04M+1.49%0.00%-1.45%-2.86%+14.93%+55.80%+37.47%
250322KHB
0.1750.0000.00%2.01M352.52K70.42M24.85M402.39M141.98M-7.89%-12.50%-16.67%-12.50%-12.50%-12.50%-12.50%
260295MTEC
1.230+0.010+0.82%1.94M2.37M1.25B102.11M1.02B83.01M+2.50%+5.13%+11.82%+18.67%-13.70%+218.57%+218.57%
270251SFPTECH
0.665+0.020+3.10%1.93M1.28M1.60B332.62M2.40B500.18M+3.91%+12.71%+9.92%-4.02%-21.52%-30.69%-30.33%
280116FOCUS
0.0250.0000.00%1.82M36.35K159.31M105.15M6.37B4.21B0.00%+25.00%+25.00%+66.67%+66.67%+25.00%+66.67%
290245MNHLDG
0.965-0.005-0.52%1.66M1.62M467.70M231.67M484.67M240.07M+3.21%+0.52%+7.82%+7.82%+33.10%+89.22%+82.08%
300026NOVAMSC
0.1200.0000.00%1.61M193.32K169.72M96.91M1.41B807.61M0.00%-4.00%-11.11%-38.46%+4.35%+20.00%+9.09%
310325NE
0.670+0.020+3.08%1.61M1.07M495.80M124.82M740.00M186.30M-6.29%-4.96%+16.52%+34.00%+34.00%+34.00%+34.00%
320315KUCINGKO
0.2950.0000.00%1.36M402.58K147.50M65.63M500.00M222.46M-6.35%-10.61%-4.84%-10.61%-1.67%-1.67%-1.67%
330312OFB
0.405+0.005+1.25%1.35M547.67K85.11M25.17M210.15M62.15M-1.22%+28.57%+26.56%-10.99%+44.64%+44.64%+44.64%
340112MIKROMB
0.245+0.005+2.08%1.34M324.89K263.01M125.83M1.07B513.60M+2.08%+2.08%+8.89%-2.00%+6.52%+2.30%+6.52%
350165XOX
0.190+0.010+5.56%1.31M240.61K32.87M28.51M173.02M150.04M0.00%+2.70%0.00%-7.32%-36.67%-57.78%-57.78%
360326SORENTO
0.400+0.005+1.27%1.10M438.56K344.00M344.00M860.00M860.00M0.00%-5.88%+8.11%+8.11%+8.11%+8.11%+8.11%
370181AEMULUS
0.2550.0000.00%1.02M259.00K171.31M104.46M671.78M409.64M+4.08%+2.00%0.00%-13.56%-29.17%-8.93%-19.05%
380023IFCAMSC
0.580+0.010+1.75%994.60K580.84K349.73M192.98M602.97M332.72M+9.43%+12.62%-9.38%-11.45%+9.43%+101.89%+105.43%
390263BETA
0.440-0.005-1.12%980.00K428.04K198.00M40.91M450.00M92.98M+8.64%+4.76%+3.53%-5.35%+13.68%+15.24%+21.00%
400311GOHUB
1.370+0.030+2.24%977.60K1.34M548.00M225.56M400.00M164.64M+18.10%+41.24%+24.55%+16.10%+291.43%+291.43%+291.43%
410301ZANTAT
0.330-0.015-4.35%860.80K285.85K92.40M23.84M280.00M72.25M-1.49%-1.49%-4.35%-10.81%-39.94%-15.16%-15.16%
420155MGRC
0.3350.0000.00%848.30K279.94K45.97M19.55M137.21M58.35M+3.08%0.00%-1.47%-10.67%-20.24%-29.47%-24.72%
430257UNIQUE
0.3850.0000.00%833.90K317.26K154.00M34.92M400.00M90.71M+2.67%+1.32%-1.79%+3.49%+23.40%+68.90%+27.62%
440107WCEDUSPEC-WC
0.065-0.005-7.14%828.00K53.82K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450283DCHCARE
0.165+0.005+3.13%819.70K135.16K164.39M49.19M996.30M298.13M+6.45%+3.13%-5.71%-21.43%-23.26%-67.96%-59.26%
460020NETX
0.105+0.005+5.00%750.00K78.75K98.49M62.90M937.95M599.09M+5.00%+5.00%0.00%0.00%-16.00%-16.00%-16.00%
470203SMETRIC
0.1650.0000.00%737.80K122.02K95.22M35.94M577.07M217.80M-5.71%-5.71%-5.71%-28.26%-29.79%+22.22%+13.79%
480189MATANG
0.0850.0000.00%713.90K60.68K203.08M93.02M2.39B1.09B0.00%0.00%0.00%0.00%0.00%+1.92%-5.56%
490236RAMSSOL
0.7150.0000.00%672.20K481.17K253.05M92.70M353.91M129.65M0.00%+6.72%+10.85%+17.21%+45.92%+72.29%+88.16%
500267ECA
0.195-0.005-2.50%671.70K134.00K112.91M44.71M579.04M229.29M-4.88%-4.88%-11.36%-41.79%-55.17%-70.45%-61.39%