No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10336WINSTAR0.510+0.160+45.71%82.36M42.88M147.90M36.95M290.00M72.45M+45.71%+45.71%+45.71%+45.71%+45.71%+45.71%+45.71%
20335CARLORINO0.215-0.015-6.52%23.36M5.00M173.22M173.22M805.65M805.65M-20.37%-20.37%-20.37%-20.37%-20.37%-20.37%-20.37%
30154EAH0.010+0.005+100.00%13.10M105.95K64.52M30.07M6.45B3.01B0.00%0.00%+100.00%0.00%+100.00%0.00%0.00%
40248WAYEWLEE-WA0.215+0.005+2.38%12.97M2.76M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50303ALPHA0.3350.0000.00%11.89M3.97M1.63B410.75M4.86B1.23B+0.02%+0.02%-2.84%-5.53%+11.27%+7.79%+7.79%
60098BAHVEST0.775-0.010-1.27%9.81M7.52M1.41B699.17M1.82B902.16M-4.32%-4.91%-16.05%+24.27%+37.23%+66.12%+57.82%
70321SDCG0.525+0.005+0.96%9.74M5.09M222.51M55.61M423.82M105.92M-3.67%-1.01%+1.82%+21.49%+40.67%+40.67%+40.67%
80248YEWLEE0.510-0.005-0.97%8.48M4.33M273.73M34.82M536.72M68.27M0.00%+8.51%+8.51%+20.00%+20.00%+37.84%+22.89%
90025YBS0.800+0.005+0.63%7.83M6.18M210.31M120.51M262.89M150.64M+5.26%+13.48%+20.30%+14.29%+4.58%+14.29%+15.11%
100209AIMFLEX0.1500.0000.00%7.77M1.16M220.63M140.22M1.47B934.83M0.00%-3.23%-14.29%-14.29%-14.29%-11.76%-9.09%
110308KTI0.320-0.015-4.48%7.64M2.53M256.00M51.09M800.00M159.65M-5.88%0.00%+14.29%+42.22%+4.92%+6.67%+6.67%
120332TOPVISN0.295-0.015-4.84%7.07M2.14M75.40M35.94M255.60M121.84M-10.61%-10.61%-10.61%-10.61%-10.61%-10.61%-10.61%
130038ARTRONIQ0.080+0.010+14.29%7.04M534.75K32.64M20.56M407.96M256.96M+23.08%+33.33%+23.08%0.00%-60.98%-90.59%-90.75%
140267ECA0.245-0.010-3.92%6.87M1.70M141.86M56.18M579.04M229.29M-2.00%+11.36%+19.51%-9.26%-41.67%-52.88%-51.49%
150298WENTEL0.275-0.010-3.51%6.68M1.86M316.25M73.34M1.15B266.69M-6.78%-6.78%-1.79%-8.33%-24.66%+5.77%+5.77%
160323CREST0.300+0.005+1.69%6.54M1.93M259.68M69.26M865.60M230.88M+11.11%+7.14%+5.26%-14.29%-14.29%-14.29%-14.29%
170333VANZO0.1700.0000.00%6.17M1.02M79.35M23.23M466.75M136.63M+13.33%+13.33%+13.33%+13.33%+13.33%+13.33%+13.33%
180095MAG0.195+0.005+2.63%6.02M1.15M365.21M135.18M1.87B693.22M+2.63%+8.33%+8.33%+14.71%+8.33%+0.53%+3.18%
190074GOCEAN0.1750.0000.00%5.93M1.04M36.95M20.73M211.16M118.45M+2.94%0.00%0.00%+6.06%+9.38%+66.67%-22.22%
200162WIDAD0.0500.0000.00%5.92M266.66K154.82M95.64M3.10B1.91B+11.11%-9.09%0.00%0.00%-16.67%-89.13%-89.69%
210245MNHLDG1.1500.0000.00%5.39M6.14M567.76M274.95M493.71M239.09M-2.54%+11.65%+17.95%+21.05%+18.56%+114.95%+116.98%
220331CRPMATE0.1950.0000.00%5.20M999.52K143.91M40.95M738.00M210.00M0.00%-7.14%-2.50%-2.50%-2.50%-2.50%-2.50%
230103MNC0.105+0.005+5.00%4.80M525.18K24.92M11.35M237.38M108.10M0.00%+16.67%+61.54%-8.70%-16.00%-22.22%-25.00%
240251SFPTECH0.7000.0000.00%4.59M3.21M1.68B350.13M2.40B500.18M0.00%0.00%+8.53%+7.69%-11.11%-27.05%-26.67%
250277CLOUDPT0.935-0.015-1.58%4.47M4.16M497.05M215.48M531.60M230.46M+3.89%+2.20%+10.57%+23.57%+9.92%+71.83%+76.55%
260307KENERGY0.670+0.050+8.06%4.26M2.84M368.50M96.72M550.00M144.37M+0.75%+9.24%+33.87%+11.01%-26.98%+127.58%+127.58%
270123PRIVA0.1200.0000.00%4.00M476.14K81.05M40.62M675.42M338.49M-7.69%-11.11%+20.00%+14.29%-4.00%+9.09%0.00%
280240CORAZA0.545+0.020+3.81%3.54M1.88M269.02M96.96M493.62M177.91M-1.80%+7.92%+41.56%+36.25%-1.80%+14.74%+25.29%
290245WAMNHLDG-WA0.9250.0000.00%3.41M3.10M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300292JTGROUP0.450-0.015-3.23%3.30M1.49M176.31M28.37M391.80M63.05M+11.11%+9.76%+25.00%-3.23%-26.23%+47.54%+66.67%
310028SCOPE0.1050.0000.00%3.22M334.52K121.21M65.48M1.15B623.65M0.00%-4.55%-4.55%-8.70%-32.26%-25.00%-22.22%
320322KHB0.165-0.005-2.94%3.11M513.63K66.39M23.43M402.39M141.98M-5.71%-5.71%-5.71%-17.50%-17.50%-17.50%-17.50%
330181AEMULUS0.3050.0000.00%3.10M928.93K204.89M124.63M671.78M408.63M+3.39%+3.39%+12.96%+8.93%-25.61%-1.61%-3.17%
340005UCREST0.110+0.005+4.76%3.09M324.47K81.82M52.87M743.83M480.63M0.00%0.00%-4.35%-8.33%-15.38%-31.25%-31.25%
3503283REN0.365-0.010-2.67%3.02M1.11M237.25M66.37M650.00M181.83M-2.67%-3.95%-1.35%+30.36%+30.36%+30.36%+30.36%
360217PWRWELL0.455-0.005-1.09%3.00M1.36M264.15M159.57M580.55M350.71M+8.33%+12.35%+22.97%+12.35%-6.41%+103.70%+103.70%
370310UUE0.810-0.015-1.82%2.96M2.38M492.72M126.25M608.29M155.87M-2.99%-0.61%+7.28%+23.66%+237.50%+237.50%+237.50%
380305SINKUNG0.165+0.005+3.13%2.95M473.90K198.00M49.37M1.20B299.19M+3.13%0.00%0.00%-10.81%0.00%+26.92%+26.92%
390094ZENTECH0.0100.0000.00%2.94M28.68K31.36M20.49M3.14B2.05B+100.00%0.00%-33.33%-33.33%-33.33%-50.00%-50.00%
400156MPAY0.1050.0000.00%2.75M275.05K108.37M45.26M1.03B431.03M+5.00%-4.55%0.00%-4.55%-16.00%-19.23%-12.50%
410182LKL0.110-0.005-4.35%2.69M295.76K42.69M22.04M388.06M200.40M-4.35%-4.35%-4.35%-4.35%-15.38%-43.59%-24.14%
420325NE0.600-0.015-2.44%2.49M1.51M444.00M110.11M740.00M183.51M-4.00%-3.23%-1.64%+20.00%+20.00%+20.00%+20.00%
430318ELRIDGE0.425+0.005+1.19%2.49M1.05M850.00M279.53M2.00B657.72M0.00%-3.41%-1.16%+8.97%+46.55%+46.55%+46.55%
440100ESCERAM0.160-0.005-3.03%2.40M381.04K113.14M61.45M707.11M384.04M0.00%+6.67%+10.34%+3.23%-20.00%-19.84%-23.57%
450167MCLEAN0.295-0.010-3.28%2.35M700.48K58.18M25.58M197.21M86.71M+1.72%+1.72%+15.69%+3.51%-25.32%+84.38%+78.79%
460287SSF0.330-0.005-1.49%2.30M758.27K264.00M34.97M800.00M105.98M-5.71%-8.33%-2.94%-1.49%-10.76%+28.39%+33.42%
470024JAG0.3350.0000.00%2.19M733.39K244.60M80.25M730.16M239.55M-1.47%+4.69%+9.84%+19.64%+24.07%+34.00%+34.00%
480262SUNVIEW0.460-0.010-2.13%2.13M982.06K261.16M142.12M567.73M308.96M-2.13%0.00%+6.98%-4.17%-38.26%-32.35%-37.84%
490226WAANEKA-WA0.025+0.005+25.00%2.11M40.34K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500165XOX0.2700.0000.00%2.07M560.86K46.71M40.51M173.02M150.02M+10.20%-5.26%+31.71%+20.00%-10.00%-10.00%-40.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10336WINSTAR
0.510+0.160+45.71%82.36M42.88M147.90M36.95M290.00M72.45M+45.71%+45.71%+45.71%+45.71%+45.71%+45.71%+45.71%
10308KTI
0.320-0.015-4.48%7.64M2.53M256.00M51.09M800.00M159.65M-5.88%0.00%+14.29%+42.22%+4.92%+6.67%+6.67%
20335CARLORINO
0.215-0.015-6.52%23.36M5.00M173.22M173.22M805.65M805.65M-20.37%-20.37%-20.37%-20.37%-20.37%-20.37%-20.37%
30154EAH
0.010+0.005+100.00%13.10M105.95K64.52M30.07M6.45B3.01B0.00%0.00%+100.00%0.00%+100.00%0.00%0.00%
40248WAYEWLEE-WA
0.215+0.005+2.38%12.97M2.76M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50303ALPHA
0.3350.0000.00%11.89M3.97M1.63B410.75M4.86B1.23B+0.02%+0.02%-2.84%-5.53%+11.27%+7.79%+7.79%
60098BAHVEST
0.775-0.010-1.27%9.81M7.52M1.41B699.17M1.82B902.16M-4.32%-4.91%-16.05%+24.27%+37.23%+66.12%+57.82%
70321SDCG
0.525+0.005+0.96%9.74M5.09M222.51M55.61M423.82M105.92M-3.67%-1.01%+1.82%+21.49%+40.67%+40.67%+40.67%
80248YEWLEE
0.510-0.005-0.97%8.48M4.33M273.73M34.82M536.72M68.27M0.00%+8.51%+8.51%+20.00%+20.00%+37.84%+22.89%
90025YBS
0.800+0.005+0.63%7.83M6.18M210.31M120.51M262.89M150.64M+5.26%+13.48%+20.30%+14.29%+4.58%+14.29%+15.11%
100209AIMFLEX
0.1500.0000.00%7.77M1.16M220.63M140.22M1.47B934.83M0.00%-3.23%-14.29%-14.29%-14.29%-11.76%-9.09%
110308KTI
0.320-0.015-4.48%7.64M2.53M256.00M51.09M800.00M159.65M-5.88%0.00%+14.29%+42.22%+4.92%+6.67%+6.67%
120332TOPVISN
0.295-0.015-4.84%7.07M2.14M75.40M35.94M255.60M121.84M-10.61%-10.61%-10.61%-10.61%-10.61%-10.61%-10.61%
130038ARTRONIQ
0.080+0.010+14.29%7.04M534.75K32.64M20.56M407.96M256.96M+23.08%+33.33%+23.08%0.00%-60.98%-90.59%-90.75%
140267ECA
0.245-0.010-3.92%6.87M1.70M141.86M56.18M579.04M229.29M-2.00%+11.36%+19.51%-9.26%-41.67%-52.88%-51.49%
150298WENTEL
0.275-0.010-3.51%6.68M1.86M316.25M73.34M1.15B266.69M-6.78%-6.78%-1.79%-8.33%-24.66%+5.77%+5.77%
160323CREST
0.300+0.005+1.69%6.54M1.93M259.68M69.26M865.60M230.88M+11.11%+7.14%+5.26%-14.29%-14.29%-14.29%-14.29%
170333VANZO
0.1700.0000.00%6.17M1.02M79.35M23.23M466.75M136.63M+13.33%+13.33%+13.33%+13.33%+13.33%+13.33%+13.33%
180095MAG
0.195+0.005+2.63%6.02M1.15M365.21M135.18M1.87B693.22M+2.63%+8.33%+8.33%+14.71%+8.33%+0.53%+3.18%
190074GOCEAN
0.1750.0000.00%5.93M1.04M36.95M20.73M211.16M118.45M+2.94%0.00%0.00%+6.06%+9.38%+66.67%-22.22%
200162WIDAD
0.0500.0000.00%5.92M266.66K154.82M95.64M3.10B1.91B+11.11%-9.09%0.00%0.00%-16.67%-89.13%-89.69%
210245MNHLDG
1.1500.0000.00%5.39M6.14M567.76M274.95M493.71M239.09M-2.54%+11.65%+17.95%+21.05%+18.56%+114.95%+116.98%
220331CRPMATE
0.1950.0000.00%5.20M999.52K143.91M40.95M738.00M210.00M0.00%-7.14%-2.50%-2.50%-2.50%-2.50%-2.50%
230103MNC
0.105+0.005+5.00%4.80M525.18K24.92M11.35M237.38M108.10M0.00%+16.67%+61.54%-8.70%-16.00%-22.22%-25.00%
240251SFPTECH
0.7000.0000.00%4.59M3.21M1.68B350.13M2.40B500.18M0.00%0.00%+8.53%+7.69%-11.11%-27.05%-26.67%
250277CLOUDPT
0.935-0.015-1.58%4.47M4.16M497.05M215.48M531.60M230.46M+3.89%+2.20%+10.57%+23.57%+9.92%+71.83%+76.55%
260307KENERGY
0.670+0.050+8.06%4.26M2.84M368.50M96.72M550.00M144.37M+0.75%+9.24%+33.87%+11.01%-26.98%+127.58%+127.58%
270123PRIVA
0.1200.0000.00%4.00M476.14K81.05M40.62M675.42M338.49M-7.69%-11.11%+20.00%+14.29%-4.00%+9.09%0.00%
280240CORAZA
0.545+0.020+3.81%3.54M1.88M269.02M96.96M493.62M177.91M-1.80%+7.92%+41.56%+36.25%-1.80%+14.74%+25.29%
290245WAMNHLDG-WA
0.9250.0000.00%3.41M3.10M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300292JTGROUP
0.450-0.015-3.23%3.30M1.49M176.31M28.37M391.80M63.05M+11.11%+9.76%+25.00%-3.23%-26.23%+47.54%+66.67%
310028SCOPE
0.1050.0000.00%3.22M334.52K121.21M65.48M1.15B623.65M0.00%-4.55%-4.55%-8.70%-32.26%-25.00%-22.22%
320322KHB
0.165-0.005-2.94%3.11M513.63K66.39M23.43M402.39M141.98M-5.71%-5.71%-5.71%-17.50%-17.50%-17.50%-17.50%
330181AEMULUS
0.3050.0000.00%3.10M928.93K204.89M124.63M671.78M408.63M+3.39%+3.39%+12.96%+8.93%-25.61%-1.61%-3.17%
340005UCREST
0.110+0.005+4.76%3.09M324.47K81.82M52.87M743.83M480.63M0.00%0.00%-4.35%-8.33%-15.38%-31.25%-31.25%
3503283REN
0.365-0.010-2.67%3.02M1.11M237.25M66.37M650.00M181.83M-2.67%-3.95%-1.35%+30.36%+30.36%+30.36%+30.36%
360217PWRWELL
0.455-0.005-1.09%3.00M1.36M264.15M159.57M580.55M350.71M+8.33%+12.35%+22.97%+12.35%-6.41%+103.70%+103.70%
370310UUE
0.810-0.015-1.82%2.96M2.38M492.72M126.25M608.29M155.87M-2.99%-0.61%+7.28%+23.66%+237.50%+237.50%+237.50%
380305SINKUNG
0.165+0.005+3.13%2.95M473.90K198.00M49.37M1.20B299.19M+3.13%0.00%0.00%-10.81%0.00%+26.92%+26.92%
390094ZENTECH
0.0100.0000.00%2.94M28.68K31.36M20.49M3.14B2.05B+100.00%0.00%-33.33%-33.33%-33.33%-50.00%-50.00%
400156MPAY
0.1050.0000.00%2.75M275.05K108.37M45.26M1.03B431.03M+5.00%-4.55%0.00%-4.55%-16.00%-19.23%-12.50%
410182LKL
0.110-0.005-4.35%2.69M295.76K42.69M22.04M388.06M200.40M-4.35%-4.35%-4.35%-4.35%-15.38%-43.59%-24.14%
420325NE
0.600-0.015-2.44%2.49M1.51M444.00M110.11M740.00M183.51M-4.00%-3.23%-1.64%+20.00%+20.00%+20.00%+20.00%
430318ELRIDGE
0.425+0.005+1.19%2.49M1.05M850.00M279.53M2.00B657.72M0.00%-3.41%-1.16%+8.97%+46.55%+46.55%+46.55%
440100ESCERAM
0.160-0.005-3.03%2.40M381.04K113.14M61.45M707.11M384.04M0.00%+6.67%+10.34%+3.23%-20.00%-19.84%-23.57%
450167MCLEAN
0.295-0.010-3.28%2.35M700.48K58.18M25.58M197.21M86.71M+1.72%+1.72%+15.69%+3.51%-25.32%+84.38%+78.79%
460287SSF
0.330-0.005-1.49%2.30M758.27K264.00M34.97M800.00M105.98M-5.71%-8.33%-2.94%-1.49%-10.76%+28.39%+33.42%
470024JAG
0.3350.0000.00%2.19M733.39K244.60M80.25M730.16M239.55M-1.47%+4.69%+9.84%+19.64%+24.07%+34.00%+34.00%
480262SUNVIEW
0.460-0.010-2.13%2.13M982.06K261.16M142.12M567.73M308.96M-2.13%0.00%+6.98%-4.17%-38.26%-32.35%-37.84%
490226WAANEKA-WA
0.025+0.005+25.00%2.11M40.34K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500165XOX
0.2700.0000.00%2.07M560.86K46.71M40.51M173.02M150.02M+10.20%-5.26%+31.71%+20.00%-10.00%-10.00%-40.00%