OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10240CORAZA0.485+0.135+38.57%31.53M14.57M239.41M86.92M493.62M179.21M+22.78%+18.29%+22.78%+14.12%-15.65%-13.39%+11.49%
203283REN0.405-0.005-1.22%21.80M8.77M263.25M73.75M650.00M182.11M+5.19%-1.22%+44.64%+44.64%+44.64%+44.64%+44.64%
30129SRIDGE0.610+0.005+0.83%18.88M11.39M156.43M92.15M256.44M151.06M+6.09%+12.96%+29.79%+60.53%+58.44%-31.07%-46.96%
40209AIMFLEX0.180+0.010+5.88%16.87M2.99M265.12M168.27M1.47B934.83M+2.86%+2.86%+9.09%-5.26%+9.09%-7.69%+9.09%
50248WAYEWLEE-WA0.175+0.005+2.94%13.39M2.27M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60321SDCG0.550+0.010+1.85%12.59M6.86M233.10M58.26M423.82M105.92M+5.77%+5.77%+15.79%+44.74%+44.74%+44.74%+44.74%
70133SANICHI0.020+0.010+100.00%12.00M180.14K32.86M23.57M1.64B1.18B+100.00%+33.33%+33.33%0.00%0.00%0.00%-20.00%
80248YEWLEE0.480+0.015+3.23%10.53M4.97M257.28M32.17M536.01M67.02M+3.23%+18.52%+11.63%+12.94%+12.94%+29.73%+15.66%
90245MNHLDG1.010+0.045+4.66%10.16M10.11M490.35M240.81M485.50M238.43M+2.02%+6.88%+11.60%+8.60%+30.32%+94.23%+90.57%
100289PLYTEC0.410+0.015+3.80%9.56M3.85M248.48M60.26M606.06M146.98M+15.49%+10.81%+20.59%+24.24%+49.09%+30.16%+34.43%
110181AEMULUS0.305+0.020+7.02%8.69M2.57M204.89M124.94M671.78M409.64M+22.00%+24.49%+22.00%+3.39%-12.86%+12.96%-3.17%
120323CREST0.285+0.020+7.55%8.50M2.34M246.70M65.80M865.60M230.88M-3.39%-6.56%-14.93%-18.57%-18.57%-18.57%-18.57%
130329METRO0.225-0.010-4.26%8.22M1.89M185.01M30.17M822.28M134.07M-8.16%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
140303ALPHA0.3400.0000.00%8.16M2.77M1.65B417.67M4.86B1.23B-2.86%-1.45%-4.23%+3.03%+9.48%+7.77%+7.77%
150319VTC0.500+0.025+5.26%7.97M3.95M196.00M65.94M392.00M131.88M+3.09%+11.11%+33.33%+12.36%+100.00%+100.00%+100.00%
160325NE0.655+0.015+2.34%7.69M5.07M484.70M122.03M740.00M186.30M+2.34%-2.24%-2.96%+31.00%+31.00%+31.00%+31.00%
170098BAHVEST0.875+0.010+1.16%6.89M6.02M1.59B791.69M1.82B904.79M-6.42%-3.31%+6.06%+71.57%+43.44%+71.57%+75.00%
180318ELRIDGE0.420-0.005-1.18%6.70M2.81M840.00M291.77M2.00B694.70M-3.45%-2.33%-4.55%+1.20%+44.83%+44.83%+44.83%
190034MMAG0.440+0.025+6.02%6.61M2.90M1.02B803.30M2.31B1.83B+4.76%+6.02%+54.39%+39.68%+46.67%+388.89%+363.16%
200310UUE0.785+0.025+3.29%6.30M4.91M477.51M122.35M608.29M155.87M+4.67%+9.79%+11.35%+14.60%+227.08%+227.08%+227.08%
210026NOVAMSC0.125+0.010+8.70%5.88M722.18K176.91M100.95M1.42B807.61M0.00%+4.17%0.00%-32.43%+8.70%+19.05%+13.64%
220305SINKUNG0.165-0.005-2.94%5.70M952.75K198.00M49.37M1.20B299.19M0.00%-2.94%-10.81%-2.94%+17.86%+26.92%+26.92%
230025YBS0.670+0.005+0.75%5.51M3.70M176.14M100.93M262.89M150.64M-0.74%-2.19%-9.46%+3.08%-14.10%+6.35%-3.60%
240320HAWK0.460-0.015-3.16%5.42M2.54M225.40M56.05M490.00M121.85M+5.75%+26.03%+31.43%+206.67%+206.67%+206.67%+206.67%
250220OVH0.140-0.005-3.45%5.35M760.60K58.79M23.65M419.94M168.95M-17.65%-22.22%-26.32%-20.00%-24.32%-39.13%-36.36%
260288MINOX0.295+0.005+1.72%5.00M1.46M106.20M24.95M360.00M84.57M+3.51%+1.72%+7.27%+25.53%+22.82%+2.00%+9.42%
270182LKL0.1100.0000.00%4.90M554.83K42.69M22.37M388.06M203.40M-4.35%-4.35%0.00%-4.35%-15.38%-42.11%-24.14%
280217PWRWELL0.380+0.010+2.70%4.81M1.81M220.61M119.08M580.55M313.37M0.00%-3.80%-3.80%-3.80%-24.14%+59.91%+70.12%
290070MQTECH0.100-0.005-4.76%4.30M421.22K20.66M12.36M206.55M123.63M-16.67%-16.67%-13.04%-33.33%-33.33%-50.00%-60.00%
300023IFCAMSC0.630-0.015-2.33%3.76M2.42M379.87M209.59M602.97M332.69M-5.26%+20.00%+15.60%-1.56%+15.60%+119.29%+123.14%
310024JAG0.315+0.005+1.61%3.64M1.13M230.00M75.46M730.16M239.55M+5.00%+3.28%+1.61%+23.53%-4.30%+20.00%+26.00%
320095MAG0.1800.0000.00%3.58M629.95K337.11M107.72M1.87B598.45M0.00%+2.86%+9.09%+2.86%0.00%-7.20%-4.76%
330267ECA0.205+0.015+7.89%3.51M709.41K118.70M47.00M579.04M229.29M+2.50%0.00%-2.38%-33.87%-50.00%-65.25%-59.41%
340287SSF0.335-0.005-1.47%3.50M1.19M268.00M39.21M800.00M117.04M-1.47%0.00%0.00%-5.63%-0.08%+50.17%+35.45%
350119APPASIA0.1400.0000.00%3.44M482.50K182.33M47.84M1.30B341.68M-3.45%-3.45%-3.45%-6.67%+47.37%+55.56%+47.37%
360074GOCEAN0.1750.0000.00%3.38M592.04K36.95M20.73M211.16M118.45M0.00%-2.78%-2.78%+12.90%+20.69%+66.67%-22.22%
370315KUCINGKO0.345+0.005+1.47%3.36M1.14M172.50M76.75M500.00M222.46M+18.97%+6.15%+4.55%0.00%+15.00%+15.00%+15.00%
380308KTI0.275-0.005-1.79%3.24M893.72K220.00M43.90M800.00M159.65M-5.17%-8.33%-12.70%+12.24%-8.33%-8.33%-8.33%
390311GOHUB1.260-0.080-5.97%3.20M4.06M504.00M207.09M400.00M164.35M-6.67%-2.33%+29.23%+2.44%+260.00%+260.00%+260.00%
400235NESTCON0.390+0.005+1.30%2.94M1.15M278.73M60.64M714.70M155.49M+1.30%0.00%+2.63%-7.14%-4.88%+13.04%+4.00%
410326SORENTO0.420+0.010+2.44%2.89M1.19M361.20M93.07M860.00M221.60M+1.20%+7.69%+13.51%+13.51%+13.51%+13.51%+13.51%
420236RAMSSOL0.735+0.015+2.08%2.82M2.05M260.13M95.29M353.91M129.65M+2.80%+2.80%+8.09%+17.60%+28.95%+77.11%+93.42%
430327OBHB0.2150.0000.00%2.80M600.41K84.20M24.99M391.63M116.25M-2.27%-4.44%-14.00%-10.42%-10.42%-10.42%-10.42%
440245WAMNHLDG-WA0.790+0.030+3.95%2.74M2.13M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450187BCMALL0.015+0.005+50.00%2.61M26.12K30.51M16.49M2.03B1.10B0.00%+50.00%+50.00%0.00%+50.00%-25.00%-25.00%
460282KGW0.160-0.010-5.88%2.58M420.65K77.25M10.43M482.80M65.16M-11.11%-8.57%-3.03%-20.00%-23.81%-20.00%-20.00%
470005UCREST0.1100.0000.00%2.58M283.69K81.82M52.87M743.83M480.63M0.00%-4.35%-8.33%-8.33%0.00%-35.29%-31.25%
480169SMTRACK0.015-0.005-25.00%2.53M47.00K19.82M14.45M1.32B963.57M0.00%-25.00%-25.00%-40.00%-66.67%-66.67%-70.00%
490263BETA0.455+0.010+2.25%2.51M1.14M204.75M42.31M450.00M92.98M+3.41%+12.35%+7.06%+2.25%+17.55%+20.61%+25.13%
500316SCB0.2000.0000.00%2.48M490.81K53.20M16.93M266.00M84.65M-9.09%-11.11%-6.98%-16.67%-25.93%-25.93%-25.93%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10240CORAZA
0.485+0.135+38.57%31.53M14.57M239.41M86.92M493.62M179.21M+22.78%+18.29%+22.78%+14.12%-15.65%-13.39%+11.49%
10235NESTCON
0.390+0.005+1.30%2.94M1.15M278.73M60.64M714.70M155.49M+1.30%0.00%+2.63%-7.14%-4.88%+13.04%+4.00%
203283REN
0.405-0.005-1.22%21.80M8.77M263.25M73.75M650.00M182.11M+5.19%-1.22%+44.64%+44.64%+44.64%+44.64%+44.64%
30129SRIDGE
0.610+0.005+0.83%18.88M11.39M156.43M92.15M256.44M151.06M+6.09%+12.96%+29.79%+60.53%+58.44%-31.07%-46.96%
40209AIMFLEX
0.180+0.010+5.88%16.87M2.99M265.12M168.27M1.47B934.83M+2.86%+2.86%+9.09%-5.26%+9.09%-7.69%+9.09%
50248WAYEWLEE-WA
0.175+0.005+2.94%13.39M2.27M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60321SDCG
0.550+0.010+1.85%12.59M6.86M233.10M58.26M423.82M105.92M+5.77%+5.77%+15.79%+44.74%+44.74%+44.74%+44.74%
70133SANICHI
0.020+0.010+100.00%12.00M180.14K32.86M23.57M1.64B1.18B+100.00%+33.33%+33.33%0.00%0.00%0.00%-20.00%
80248YEWLEE
0.480+0.015+3.23%10.53M4.97M257.28M32.17M536.01M67.02M+3.23%+18.52%+11.63%+12.94%+12.94%+29.73%+15.66%
90245MNHLDG
1.010+0.045+4.66%10.16M10.11M490.35M240.81M485.50M238.43M+2.02%+6.88%+11.60%+8.60%+30.32%+94.23%+90.57%
100289PLYTEC
0.410+0.015+3.80%9.56M3.85M248.48M60.26M606.06M146.98M+15.49%+10.81%+20.59%+24.24%+49.09%+30.16%+34.43%
110181AEMULUS
0.305+0.020+7.02%8.69M2.57M204.89M124.94M671.78M409.64M+22.00%+24.49%+22.00%+3.39%-12.86%+12.96%-3.17%
120323CREST
0.285+0.020+7.55%8.50M2.34M246.70M65.80M865.60M230.88M-3.39%-6.56%-14.93%-18.57%-18.57%-18.57%-18.57%
130329METRO
0.225-0.010-4.26%8.22M1.89M185.01M30.17M822.28M134.07M-8.16%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
140303ALPHA
0.3400.0000.00%8.16M2.77M1.65B417.67M4.86B1.23B-2.86%-1.45%-4.23%+3.03%+9.48%+7.77%+7.77%
150319VTC
0.500+0.025+5.26%7.97M3.95M196.00M65.94M392.00M131.88M+3.09%+11.11%+33.33%+12.36%+100.00%+100.00%+100.00%
160325NE
0.655+0.015+2.34%7.69M5.07M484.70M122.03M740.00M186.30M+2.34%-2.24%-2.96%+31.00%+31.00%+31.00%+31.00%
170098BAHVEST
0.875+0.010+1.16%6.89M6.02M1.59B791.69M1.82B904.79M-6.42%-3.31%+6.06%+71.57%+43.44%+71.57%+75.00%
180318ELRIDGE
0.420-0.005-1.18%6.70M2.81M840.00M291.77M2.00B694.70M-3.45%-2.33%-4.55%+1.20%+44.83%+44.83%+44.83%
190034MMAG
0.440+0.025+6.02%6.61M2.90M1.02B803.30M2.31B1.83B+4.76%+6.02%+54.39%+39.68%+46.67%+388.89%+363.16%
200310UUE
0.785+0.025+3.29%6.30M4.91M477.51M122.35M608.29M155.87M+4.67%+9.79%+11.35%+14.60%+227.08%+227.08%+227.08%
210026NOVAMSC
0.125+0.010+8.70%5.88M722.18K176.91M100.95M1.42B807.61M0.00%+4.17%0.00%-32.43%+8.70%+19.05%+13.64%
220305SINKUNG
0.165-0.005-2.94%5.70M952.75K198.00M49.37M1.20B299.19M0.00%-2.94%-10.81%-2.94%+17.86%+26.92%+26.92%
230025YBS
0.670+0.005+0.75%5.51M3.70M176.14M100.93M262.89M150.64M-0.74%-2.19%-9.46%+3.08%-14.10%+6.35%-3.60%
240320HAWK
0.460-0.015-3.16%5.42M2.54M225.40M56.05M490.00M121.85M+5.75%+26.03%+31.43%+206.67%+206.67%+206.67%+206.67%
250220OVH
0.140-0.005-3.45%5.35M760.60K58.79M23.65M419.94M168.95M-17.65%-22.22%-26.32%-20.00%-24.32%-39.13%-36.36%
260288MINOX
0.295+0.005+1.72%5.00M1.46M106.20M24.95M360.00M84.57M+3.51%+1.72%+7.27%+25.53%+22.82%+2.00%+9.42%
270182LKL
0.1100.0000.00%4.90M554.83K42.69M22.37M388.06M203.40M-4.35%-4.35%0.00%-4.35%-15.38%-42.11%-24.14%
280217PWRWELL
0.380+0.010+2.70%4.81M1.81M220.61M119.08M580.55M313.37M0.00%-3.80%-3.80%-3.80%-24.14%+59.91%+70.12%
290070MQTECH
0.100-0.005-4.76%4.30M421.22K20.66M12.36M206.55M123.63M-16.67%-16.67%-13.04%-33.33%-33.33%-50.00%-60.00%
300023IFCAMSC
0.630-0.015-2.33%3.76M2.42M379.87M209.59M602.97M332.69M-5.26%+20.00%+15.60%-1.56%+15.60%+119.29%+123.14%
310024JAG
0.315+0.005+1.61%3.64M1.13M230.00M75.46M730.16M239.55M+5.00%+3.28%+1.61%+23.53%-4.30%+20.00%+26.00%
320095MAG
0.1800.0000.00%3.58M629.95K337.11M107.72M1.87B598.45M0.00%+2.86%+9.09%+2.86%0.00%-7.20%-4.76%
330267ECA
0.205+0.015+7.89%3.51M709.41K118.70M47.00M579.04M229.29M+2.50%0.00%-2.38%-33.87%-50.00%-65.25%-59.41%
340287SSF
0.335-0.005-1.47%3.50M1.19M268.00M39.21M800.00M117.04M-1.47%0.00%0.00%-5.63%-0.08%+50.17%+35.45%
350119APPASIA
0.1400.0000.00%3.44M482.50K182.33M47.84M1.30B341.68M-3.45%-3.45%-3.45%-6.67%+47.37%+55.56%+47.37%
360074GOCEAN
0.1750.0000.00%3.38M592.04K36.95M20.73M211.16M118.45M0.00%-2.78%-2.78%+12.90%+20.69%+66.67%-22.22%
370315KUCINGKO
0.345+0.005+1.47%3.36M1.14M172.50M76.75M500.00M222.46M+18.97%+6.15%+4.55%0.00%+15.00%+15.00%+15.00%
380308KTI
0.275-0.005-1.79%3.24M893.72K220.00M43.90M800.00M159.65M-5.17%-8.33%-12.70%+12.24%-8.33%-8.33%-8.33%
390311GOHUB
1.260-0.080-5.97%3.20M4.06M504.00M207.09M400.00M164.35M-6.67%-2.33%+29.23%+2.44%+260.00%+260.00%+260.00%
400235NESTCON
0.390+0.005+1.30%2.94M1.15M278.73M60.64M714.70M155.49M+1.30%0.00%+2.63%-7.14%-4.88%+13.04%+4.00%
410326SORENTO
0.420+0.010+2.44%2.89M1.19M361.20M93.07M860.00M221.60M+1.20%+7.69%+13.51%+13.51%+13.51%+13.51%+13.51%
420236RAMSSOL
0.735+0.015+2.08%2.82M2.05M260.13M95.29M353.91M129.65M+2.80%+2.80%+8.09%+17.60%+28.95%+77.11%+93.42%
430327OBHB
0.2150.0000.00%2.80M600.41K84.20M24.99M391.63M116.25M-2.27%-4.44%-14.00%-10.42%-10.42%-10.42%-10.42%
440245WAMNHLDG-WA
0.790+0.030+3.95%2.74M2.13M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450187BCMALL
0.015+0.005+50.00%2.61M26.12K30.51M16.49M2.03B1.10B0.00%+50.00%+50.00%0.00%+50.00%-25.00%-25.00%
460282KGW
0.160-0.010-5.88%2.58M420.65K77.25M10.43M482.80M65.16M-11.11%-8.57%-3.03%-20.00%-23.81%-20.00%-20.00%
470005UCREST
0.1100.0000.00%2.58M283.69K81.82M52.87M743.83M480.63M0.00%-4.35%-8.33%-8.33%0.00%-35.29%-31.25%
480169SMTRACK
0.015-0.005-25.00%2.53M47.00K19.82M14.45M1.32B963.57M0.00%-25.00%-25.00%-40.00%-66.67%-66.67%-70.00%
490263BETA
0.455+0.010+2.25%2.51M1.14M204.75M42.31M450.00M92.98M+3.41%+12.35%+7.06%+2.25%+17.55%+20.61%+25.13%
500316SCB
0.2000.0000.00%2.48M490.81K53.20M16.93M266.00M84.65M-9.09%-11.11%-6.98%-16.67%-25.93%-25.93%-25.93%