OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10116FOCUS0.0250.0000.00%30.05M752.16K159.31M105.15M6.37B4.21B+66.67%+66.67%+66.67%+66.67%+150.00%+25.00%+66.67%
20248WAYEWLEE-WA0.1700.0000.00%24.65M4.20M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30017XOXTECH0.0550.0000.00%16.94M931.65K49.15M28.28M893.63M514.19M+10.00%+22.22%+10.00%-8.33%0.00%-8.33%-21.43%
40303ALPHA0.3550.0000.00%14.57M5.16M1.73B553.06M4.86B1.56B-2.74%-1.39%+9.23%+12.52%+9.11%+12.52%+12.52%
50026NOVAMSC0.145-0.005-3.33%12.15M1.77M194.65M116.16M1.34B801.13M-12.12%-14.71%-12.12%-46.30%+38.10%+31.82%+31.82%
60305SINKUNG0.180+0.005+2.86%11.10M2.01M216.00M53.85M1.20B299.19M-2.70%+2.86%+9.09%+5.88%+38.46%+38.46%+38.46%
70107EDUSPEC0.135+0.015+12.50%9.80M1.28M172.76M15.72M1.28B116.42M+12.50%+12.50%+8.00%-12.90%+17.39%+125.00%+42.11%
80025YBS0.695+0.040+6.11%8.46M5.80M182.71M104.67M262.89M150.60M+0.72%+4.51%+8.59%-24.86%-15.24%+13.93%0.00%
90248YEWLEE0.4250.0000.00%7.70M3.27M227.29M28.31M534.81M66.62M0.00%0.00%0.00%0.00%+8.97%+18.06%+2.41%
100321SDCG0.465-0.005-1.06%7.30M3.36M197.08M49.25M423.82M105.92M+5.68%-7.92%+22.37%+22.37%+22.37%+22.37%+22.37%
110050WASYSTECH-WA0.090+0.015+20.00%7.08M661.65K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120018LAMBO0.0050.0000.00%6.25M31.24K7.70M5.76M1.54B1.15B-80.00%-80.00%-75.00%-75.00%-80.00%-75.00%-75.00%
130277CLOUDPT0.825+0.040+5.10%6.18M5.03M438.57M190.46M531.60M230.86M+7.84%+7.14%+7.14%-18.32%+29.92%+34.58%+54.08%
140005UCREST0.130+0.005+4.00%6.12M795.23K96.70M51.74M743.83M397.99M+4.00%+8.33%+4.00%-16.13%+13.04%-25.71%-18.75%
150318ELRIDGE0.390-0.005-1.27%6.02M2.38M780.00M270.93M2.00B694.70M0.00%0.00%-8.24%+34.48%+34.48%+34.48%+34.48%
160227EFRAME0.660-0.005-0.75%5.35M3.53M241.80M115.11M366.36M174.41M-0.75%-0.75%-2.22%-5.71%-17.50%-25.42%-19.51%
170319VTC0.355-0.005-1.39%5.24M1.90M139.16M46.82M392.00M131.88M-8.97%-15.48%-39.32%+42.00%+42.00%+42.00%+42.00%
180241TAGHILL0.1400.0000.00%4.68M654.30K217.86M77.30M1.56B552.14M-6.67%0.00%0.00%-3.45%+12.00%+12.00%+3.70%
190095MAG0.165-0.005-2.94%4.13M681.83K278.50M103.52M1.69B627.37M-2.94%0.00%-2.94%-8.33%-10.81%-14.94%-12.70%
200182LKL0.1100.0000.00%4.10M451.20K42.69M23.14M388.06M210.40M-4.35%0.00%0.00%-21.43%-8.33%-26.67%-24.14%
210074GOCEAN0.1650.0000.00%4.01M660.76K34.84M19.54M211.16M118.45M0.00%+3.13%+10.00%0.00%+22.22%+65.00%-26.67%
220320HAWK0.290+0.005+1.75%3.79M1.08M142.10M35.34M490.00M121.85M+1.75%-7.94%+93.33%+93.33%+93.33%+93.33%+93.33%
230287SSF0.3350.0000.00%3.54M1.17M268.00M39.35M800.00M117.46M-1.47%-4.29%-5.63%-16.12%+21.33%+38.15%+35.45%
240038ARTRONIQ0.105+0.005+5.00%3.53M353.15K42.84M25.93M407.96M246.96M-12.50%+31.25%-19.23%-46.15%-60.38%-86.96%-87.86%
250267ECA0.230+0.005+2.22%3.07M693.76K133.18M52.74M579.04M229.29M-17.86%-19.30%-22.03%-46.51%-47.13%-71.78%-54.46%
260175HHRG0.1500.0000.00%3.04M456.30K143.39M34.90M955.96M232.64M+20.00%+20.00%0.00%-9.09%-28.57%-33.33%-55.22%
270024JAG0.2850.0000.00%2.78M778.64K208.10M66.02M730.16M231.65M+1.79%+5.56%+11.76%+7.55%+6.88%+12.13%+14.00%
280241WATAGHILL-WA0.045-0.005-10.00%2.68M120.50K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290098BAHVEST0.705-0.005-0.70%2.52M1.77M1.28B644.20M1.82B913.76M-0.70%+19.49%+42.42%+25.89%+33.02%+138.98%+41.00%
300034MMAG0.280-0.010-3.45%2.50M697.74K646.70M466.42M2.31B1.67B-11.11%-9.68%-13.85%-12.50%+47.37%+86.67%+194.74%
310203SMETRIC0.180-0.005-2.70%2.40M432.19K103.87M39.20M577.07M217.80M-5.26%-10.00%-5.26%-14.29%-5.26%+16.13%+24.14%
320094ZENTECH0.0100.0000.00%2.34M23.38K31.11M24.17M3.11B2.42B0.00%-33.33%-33.33%-33.33%-33.33%-33.33%-50.00%
330170WBKANGER-WB0.0100.0000.00%1.80M17.98K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340100ESCERAM0.150-0.005-3.23%1.79M268.15K100.91M62.42M672.74M416.15M-3.23%-6.25%-6.25%-26.83%-21.00%-28.35%-28.35%
350023IFCAMSC0.575+0.010+1.77%1.75M1.00M347.22M191.13M603.85M332.40M-5.74%-8.73%-11.54%-35.39%+73.26%+96.75%+103.66%
360298WENTEL0.300+0.005+1.69%1.64M484.39K345.00M80.25M1.15B267.49M+1.69%-1.64%-4.76%-23.08%-6.25%+15.38%+15.38%
370188HLT0.135+0.005+3.85%1.61M217.07K113.24M46.90M838.80M347.38M-3.57%-6.90%-6.90%-25.00%-20.59%-18.18%-40.00%
380311GOHUB1.040+0.010+0.97%1.55M1.63M416.00M171.23M400.00M164.64M+5.05%-11.86%-27.27%+12.43%+197.14%+197.14%+197.14%
390237HAILY0.320-0.050-13.51%1.47M466.99K125.54M28.23M392.31M88.21M-14.67%-21.95%-22.24%+6.68%+17.80%+65.69%+55.67%
400299AGX0.550+0.005+0.92%1.47M787.45K238.08M48.48M432.87M88.15M0.00%-1.79%+5.77%+80.33%+85.99%+36.09%+36.09%
410035HEXCAP0.345-0.010-2.82%1.46M509.85K154.20M62.06M446.96M179.88M-10.39%-9.21%-12.66%-41.03%-15.85%-51.41%-43.44%
420086YGL0.1650.0000.00%1.43M236.89K45.16M17.71M273.72M107.34M-2.94%+13.79%+10.00%-28.26%+10.00%+10.00%+26.92%
430315KUCINGKO0.3200.0000.00%1.37M437.33K160.00M71.19M500.00M222.46M-4.48%-9.86%-16.88%+6.67%+6.67%+6.67%+6.67%
440262SUNVIEW0.480-0.010-2.04%1.37M655.16K272.51M125.26M567.73M260.96M-1.03%-4.00%+1.05%-31.91%-25.58%-39.24%-35.14%
450007PUC0.040-0.005-11.11%1.35M54.28K108.45M47.53M2.71B1.19B-11.11%-11.11%0.00%-27.27%-27.27%0.00%0.00%
460148SUNZEN0.340-0.005-1.45%1.16M397.71K242.26M77.99M712.53M229.39M+1.49%+7.94%+6.25%-1.45%+1.49%+78.95%+13.33%
470291CHB1.000+0.020+2.04%1.13M1.12M371.74M110.93M371.74M110.93M+8.70%+19.76%+17.65%-0.99%+23.46%+100.00%+58.73%
480155MGRC0.365+0.005+1.39%1.13M415.40K50.08M21.30M137.21M58.35M+2.82%0.00%0.00%-10.98%-13.10%-27.72%-17.98%
490283DCHCARE0.170-0.005-2.86%1.12M190.88K169.37M50.68M996.30M298.13M-2.86%-2.86%-5.56%-20.93%-43.33%-64.95%-58.02%
500228HPPHB0.465+0.010+2.20%1.10M511.22K180.62M41.54M388.43M89.33M+5.68%+14.81%+27.40%+29.17%+32.86%+10.64%+36.86%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10116FOCUS
0.0250.0000.00%30.05M752.16K159.31M105.15M6.37B4.21B+66.67%+66.67%+66.67%+66.67%+150.00%+25.00%+66.67%
20248WAYEWLEE-WA
0.1700.0000.00%24.65M4.20M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30017XOXTECH
0.0550.0000.00%16.94M931.65K49.15M28.28M893.63M514.19M+10.00%+22.22%+10.00%-8.33%0.00%-8.33%-21.43%
40303ALPHA
0.3550.0000.00%14.57M5.16M1.73B553.06M4.86B1.56B-2.74%-1.39%+9.23%+12.52%+9.11%+12.52%+12.52%
50026NOVAMSC
0.145-0.005-3.33%12.15M1.77M194.65M116.16M1.34B801.13M-12.12%-14.71%-12.12%-46.30%+38.10%+31.82%+31.82%
60305SINKUNG
0.180+0.005+2.86%11.10M2.01M216.00M53.85M1.20B299.19M-2.70%+2.86%+9.09%+5.88%+38.46%+38.46%+38.46%
70107EDUSPEC
0.135+0.015+12.50%9.80M1.28M172.76M15.72M1.28B116.42M+12.50%+12.50%+8.00%-12.90%+17.39%+125.00%+42.11%
80025YBS
0.695+0.040+6.11%8.46M5.80M182.71M104.67M262.89M150.60M+0.72%+4.51%+8.59%-24.86%-15.24%+13.93%0.00%
90248YEWLEE
0.4250.0000.00%7.70M3.27M227.29M28.31M534.81M66.62M0.00%0.00%0.00%0.00%+8.97%+18.06%+2.41%
100321SDCG
0.465-0.005-1.06%7.30M3.36M197.08M49.25M423.82M105.92M+5.68%-7.92%+22.37%+22.37%+22.37%+22.37%+22.37%
110050WASYSTECH-WA
0.090+0.015+20.00%7.08M661.65K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120018LAMBO
0.0050.0000.00%6.25M31.24K7.70M5.76M1.54B1.15B-80.00%-80.00%-75.00%-75.00%-80.00%-75.00%-75.00%
130277CLOUDPT
0.825+0.040+5.10%6.18M5.03M438.57M190.46M531.60M230.86M+7.84%+7.14%+7.14%-18.32%+29.92%+34.58%+54.08%
140005UCREST
0.130+0.005+4.00%6.12M795.23K96.70M51.74M743.83M397.99M+4.00%+8.33%+4.00%-16.13%+13.04%-25.71%-18.75%
150318ELRIDGE
0.390-0.005-1.27%6.02M2.38M780.00M270.93M2.00B694.70M0.00%0.00%-8.24%+34.48%+34.48%+34.48%+34.48%
160227EFRAME
0.660-0.005-0.75%5.35M3.53M241.80M115.11M366.36M174.41M-0.75%-0.75%-2.22%-5.71%-17.50%-25.42%-19.51%
170319VTC
0.355-0.005-1.39%5.24M1.90M139.16M46.82M392.00M131.88M-8.97%-15.48%-39.32%+42.00%+42.00%+42.00%+42.00%
180241TAGHILL
0.1400.0000.00%4.68M654.30K217.86M77.30M1.56B552.14M-6.67%0.00%0.00%-3.45%+12.00%+12.00%+3.70%
190095MAG
0.165-0.005-2.94%4.13M681.83K278.50M103.52M1.69B627.37M-2.94%0.00%-2.94%-8.33%-10.81%-14.94%-12.70%
200182LKL
0.1100.0000.00%4.10M451.20K42.69M23.14M388.06M210.40M-4.35%0.00%0.00%-21.43%-8.33%-26.67%-24.14%
210074GOCEAN
0.1650.0000.00%4.01M660.76K34.84M19.54M211.16M118.45M0.00%+3.13%+10.00%0.00%+22.22%+65.00%-26.67%
220320HAWK
0.290+0.005+1.75%3.79M1.08M142.10M35.34M490.00M121.85M+1.75%-7.94%+93.33%+93.33%+93.33%+93.33%+93.33%
230287SSF
0.3350.0000.00%3.54M1.17M268.00M39.35M800.00M117.46M-1.47%-4.29%-5.63%-16.12%+21.33%+38.15%+35.45%
240038ARTRONIQ
0.105+0.005+5.00%3.53M353.15K42.84M25.93M407.96M246.96M-12.50%+31.25%-19.23%-46.15%-60.38%-86.96%-87.86%
250267ECA
0.230+0.005+2.22%3.07M693.76K133.18M52.74M579.04M229.29M-17.86%-19.30%-22.03%-46.51%-47.13%-71.78%-54.46%
260175HHRG
0.1500.0000.00%3.04M456.30K143.39M34.90M955.96M232.64M+20.00%+20.00%0.00%-9.09%-28.57%-33.33%-55.22%
270024JAG
0.2850.0000.00%2.78M778.64K208.10M66.02M730.16M231.65M+1.79%+5.56%+11.76%+7.55%+6.88%+12.13%+14.00%
280241WATAGHILL-WA
0.045-0.005-10.00%2.68M120.50K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290098BAHVEST
0.705-0.005-0.70%2.52M1.77M1.28B644.20M1.82B913.76M-0.70%+19.49%+42.42%+25.89%+33.02%+138.98%+41.00%
300034MMAG
0.280-0.010-3.45%2.50M697.74K646.70M466.42M2.31B1.67B-11.11%-9.68%-13.85%-12.50%+47.37%+86.67%+194.74%
310203SMETRIC
0.180-0.005-2.70%2.40M432.19K103.87M39.20M577.07M217.80M-5.26%-10.00%-5.26%-14.29%-5.26%+16.13%+24.14%
320094ZENTECH
0.0100.0000.00%2.34M23.38K31.11M24.17M3.11B2.42B0.00%-33.33%-33.33%-33.33%-33.33%-33.33%-50.00%
330170WBKANGER-WB
0.0100.0000.00%1.80M17.98K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340100ESCERAM
0.150-0.005-3.23%1.79M268.15K100.91M62.42M672.74M416.15M-3.23%-6.25%-6.25%-26.83%-21.00%-28.35%-28.35%
350023IFCAMSC
0.575+0.010+1.77%1.75M1.00M347.22M191.13M603.85M332.40M-5.74%-8.73%-11.54%-35.39%+73.26%+96.75%+103.66%
360298WENTEL
0.300+0.005+1.69%1.64M484.39K345.00M80.25M1.15B267.49M+1.69%-1.64%-4.76%-23.08%-6.25%+15.38%+15.38%
370188HLT
0.135+0.005+3.85%1.61M217.07K113.24M46.90M838.80M347.38M-3.57%-6.90%-6.90%-25.00%-20.59%-18.18%-40.00%
380311GOHUB
1.040+0.010+0.97%1.55M1.63M416.00M171.23M400.00M164.64M+5.05%-11.86%-27.27%+12.43%+197.14%+197.14%+197.14%
390237HAILY
0.320-0.050-13.51%1.47M466.99K125.54M28.23M392.31M88.21M-14.67%-21.95%-22.24%+6.68%+17.80%+65.69%+55.67%
400299AGX
0.550+0.005+0.92%1.47M787.45K238.08M48.48M432.87M88.15M0.00%-1.79%+5.77%+80.33%+85.99%+36.09%+36.09%
410035HEXCAP
0.345-0.010-2.82%1.46M509.85K154.20M62.06M446.96M179.88M-10.39%-9.21%-12.66%-41.03%-15.85%-51.41%-43.44%
420086YGL
0.1650.0000.00%1.43M236.89K45.16M17.71M273.72M107.34M-2.94%+13.79%+10.00%-28.26%+10.00%+10.00%+26.92%
430315KUCINGKO
0.3200.0000.00%1.37M437.33K160.00M71.19M500.00M222.46M-4.48%-9.86%-16.88%+6.67%+6.67%+6.67%+6.67%
440262SUNVIEW
0.480-0.010-2.04%1.37M655.16K272.51M125.26M567.73M260.96M-1.03%-4.00%+1.05%-31.91%-25.58%-39.24%-35.14%
450007PUC
0.040-0.005-11.11%1.35M54.28K108.45M47.53M2.71B1.19B-11.11%-11.11%0.00%-27.27%-27.27%0.00%0.00%
460148SUNZEN
0.340-0.005-1.45%1.16M397.71K242.26M77.99M712.53M229.39M+1.49%+7.94%+6.25%-1.45%+1.49%+78.95%+13.33%
470291CHB
1.000+0.020+2.04%1.13M1.12M371.74M110.93M371.74M110.93M+8.70%+19.76%+17.65%-0.99%+23.46%+100.00%+58.73%
480155MGRC
0.365+0.005+1.39%1.13M415.40K50.08M21.30M137.21M58.35M+2.82%0.00%0.00%-10.98%-13.10%-27.72%-17.98%
490283DCHCARE
0.170-0.005-2.86%1.12M190.88K169.37M50.68M996.30M298.13M-2.86%-2.86%-5.56%-20.93%-43.33%-64.95%-58.02%
500228HPPHB
0.465+0.010+2.20%1.10M511.22K180.62M41.54M388.43M89.33M+5.68%+14.81%+27.40%+29.17%+32.86%+10.64%+36.86%