OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10325NE0.530+0.040+8.16%53.44M28.43M392.20M98.74M740.00M186.30M+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%
20116FOCUS0.0250.0000.00%32.39M809.72K159.31M105.15M6.37B4.21B0.00%0.00%+66.67%+25.00%+66.67%+66.67%+66.67%
30318ELRIDGE0.420+0.010+2.44%20.88M8.71M840.00M291.77M2.00B694.70M+7.69%+7.69%+9.09%+44.83%+44.83%+44.83%+44.83%
40323CREST0.325+0.025+8.33%18.78M6.00M281.32M75.03M865.60M230.88M-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%
50248WAYEWLEE-WA0.195+0.005+2.63%18.25M3.49M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60310UUE0.795+0.080+11.19%13.86M10.71M483.59M123.83M608.29M155.77M+8.90%+24.22%+17.78%+4.61%+231.25%+231.25%+231.25%
70319VTC0.420+0.075+21.74%13.84M5.52M164.64M55.39M392.00M131.88M+12.00%+21.74%+1.20%+68.00%+68.00%+68.00%+68.00%
80098BAHVEST0.765+0.035+4.79%13.07M9.84M1.39B699.03M1.82B913.76M+2.68%+4.08%+24.39%+54.55%+44.34%+121.74%+53.00%
90303ALPHA0.360+0.005+1.41%12.08M4.30M1.75B509.76M4.86B1.42B+2.86%+1.41%-1.37%+15.92%+10.65%+14.11%+14.11%
100226WAANEKA-WA0.0150.0000.00%11.95M127.25K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110320HAWK0.345+0.010+2.99%11.51M3.91M169.05M42.04M490.00M121.85M+11.29%+18.97%+11.29%+130.00%+130.00%+130.00%+130.00%
120322KHB0.180-0.005-2.70%11.43M2.09M72.43M25.56M402.39M142.02M-5.26%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
130248YEWLEE0.515+0.005+0.98%11.03M5.66M275.43M34.47M534.81M66.92M+7.29%+21.18%+21.18%+21.18%+32.05%+39.19%+24.10%
140005UCREST0.125-0.005-3.85%10.52M1.32M92.98M60.94M743.83M487.49M-10.71%-3.85%0.00%-16.67%+25.00%-30.56%-21.88%
150321SDCG0.490+0.015+3.16%10.31M4.99M207.67M51.90M423.82M105.92M0.00%+5.38%+6.52%+28.95%+28.95%+28.95%+28.95%
160305SINKUNG0.195+0.005+2.63%10.20M1.98M234.00M58.34M1.20B299.19M-7.14%+5.41%+11.43%+11.43%+50.00%+50.00%+50.00%
170257UNIQUE0.405+0.015+3.85%10.16M4.07M162.00M36.74M400.00M90.71M+9.46%+12.50%+9.46%+2.53%+47.27%+68.15%+30.78%
180175HHRG0.120-0.015-11.11%9.85M1.22M114.71M27.58M955.96M229.87M-25.00%-20.00%-4.00%-25.00%-40.00%-52.00%-64.18%
190024JAG0.3000.0000.00%7.31M2.20M219.05M72.49M730.16M241.65M+1.69%+7.14%+9.09%+11.11%+5.88%+20.00%+20.00%
200074GOCEAN0.180-0.005-2.70%6.80M1.26M38.01M21.32M211.16M118.45M+5.88%+2.86%+12.50%+16.13%+44.00%+80.00%-20.00%
210026NOVAMSC0.125+0.005+4.17%6.15M777.19K167.83M110.89M1.34B887.11M+4.17%-10.71%-26.47%-40.48%+19.05%+19.05%+13.64%
220277CLOUDPT0.885+0.010+1.14%6.10M5.42M470.47M204.31M531.60M230.86M+2.91%+10.63%+12.74%-7.81%+37.21%+49.07%+65.29%
230050WASYSTECH-WA0.0850.0000.00%5.82M488.96K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240025YBS0.720-0.010-1.37%5.75M4.15M189.28M108.46M262.89M150.64M+5.11%+5.11%+7.46%-21.74%-10.00%+19.01%+3.60%
250095WCMAG-WC0.0050.0000.00%5.00M25.00K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260298WENTEL0.2900.0000.00%4.88M1.41M333.50M77.46M1.15B267.09M-1.69%-1.69%-6.45%-18.31%-13.43%+11.54%+11.54%
270226ANEKA0.140-0.015-9.68%4.77M679.04K94.65M22.68M676.04M162.00M-9.68%-9.68%-15.15%-26.32%-48.15%-26.32%-26.32%
280038ARTRONIQ0.100+0.005+5.26%3.30M330.10K40.80M25.70M407.96M256.96M-4.76%0.00%+33.33%-50.00%-58.33%-88.57%-88.44%
290287SSF0.340+0.010+3.03%3.20M1.07M272.00M39.79M800.00M117.04M+4.62%+4.62%-1.45%-10.44%+25.38%+40.22%+37.47%
300237HAILY0.295+0.010+3.51%3.18M913.64K115.73M26.02M392.31M88.21M-4.84%-6.35%-28.05%-25.63%+15.53%+52.75%+43.51%
310023IFCAMSC0.640-0.010-1.54%3.10M2.00M386.47M212.81M603.85M332.52M-11.72%+10.34%+2.40%-18.47%+65.65%+126.68%+126.68%
320123PRIVA0.110+0.010+10.00%3.04M317.45K74.30M37.23M675.42M338.49M+10.00%+10.00%+4.76%0.00%+10.00%0.00%-8.33%
330109SCBUILD0.0100.0000.00%3.03M30.36K24.17M10.39M2.42B1.04B0.00%0.00%0.00%0.00%0.00%-77.78%-71.43%
340181AEMULUS0.245+0.005+2.08%2.95M706.73K164.59M100.36M671.78M409.64M-3.92%-7.55%-12.50%-35.53%-30.00%-23.44%-22.22%
350116PAFOCUS-PA0.0050.0000.00%2.57M12.85K31.86M21.03M6.37B4.21B0.00%-50.00%0.00%0.00%0.00%0.00%0.00%
360119APPASIA0.1450.0000.00%2.56M365.48K187.90M48.61M1.30B335.24M+3.57%+3.57%-3.33%-14.71%+61.11%+45.00%+52.63%
370129SRIDGE0.420-0.015-3.45%2.53M1.08M106.13M64.80M252.69M154.28M0.00%+2.44%+12.00%+16.67%+27.27%-39.13%-63.48%
380251SFPTECH0.6050.0000.00%2.48M1.51M1.45B302.61M2.40B500.18M-3.20%-7.63%-15.97%-16.29%-15.12%-32.77%-36.62%
390289PLYTEC0.340+0.025+7.94%2.45M813.12K206.06M31.95M606.06M93.98M+9.68%+9.68%+4.62%-9.33%+21.43%-5.56%+11.48%
400290PANDA0.340+0.015+4.62%2.35M782.15K228.20M45.59M671.19M134.09M0.00%+4.62%+1.49%-25.27%+6.25%+17.24%+70.00%
410288MINOX0.270-0.010-3.57%2.33M628.29K97.20M22.83M360.00M84.57M0.00%+5.88%+10.20%0.00%+10.16%-12.57%+0.15%
420313BWYS0.2500.0000.00%2.29M573.59K256.30M86.73M1.03B346.90M+6.38%+6.38%-3.85%-27.54%+13.64%+13.64%+13.64%
430236RAMSSOL0.630+0.005+0.80%2.28M1.44M209.18M87.98M332.03M139.65M+4.13%+11.50%+10.53%-13.70%+38.46%+29.90%+65.79%
440285MERSEC0.380+0.010+2.70%2.12M794.60K339.34M41.09M893.00M108.14M0.00%-1.30%-3.80%-9.52%-5.00%+21.42%-44.97%
450257WAUNIQUE-WA0.190+0.005+2.70%2.07M399.32K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460286EMCC0.3500.0000.00%1.94M677.60K390.22M123.09M1.11B351.68M-5.41%-4.11%-10.26%-16.67%-25.53%-16.67%-14.63%
470292JTGROUP0.460+0.020+4.55%1.72M773.36K180.23M29.00M391.80M63.05M-3.16%+3.37%-5.15%-26.98%+58.62%+50.82%+70.37%
480148SUNZEN0.335-0.005-1.47%1.58M530.07K261.32M99.47M780.05M296.92M-1.47%-1.47%+3.08%-4.29%+6.35%+55.81%+11.67%
490024WCJAG-WC0.040+0.005+14.29%1.56M54.68K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500237WAHAILY-WA0.095+0.010+11.76%1.50M136.39K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10325NE
0.530+0.040+8.16%53.44M28.43M392.20M98.74M740.00M186.30M+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%
20116FOCUS
0.0250.0000.00%32.39M809.72K159.31M105.15M6.37B4.21B0.00%0.00%+66.67%+25.00%+66.67%+66.67%+66.67%
30318ELRIDGE
0.420+0.010+2.44%20.88M8.71M840.00M291.77M2.00B694.70M+7.69%+7.69%+9.09%+44.83%+44.83%+44.83%+44.83%
40323CREST
0.325+0.025+8.33%18.78M6.00M281.32M75.03M865.60M230.88M-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%
50248WAYEWLEE-WA
0.195+0.005+2.63%18.25M3.49M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60310UUE
0.795+0.080+11.19%13.86M10.71M483.59M123.83M608.29M155.77M+8.90%+24.22%+17.78%+4.61%+231.25%+231.25%+231.25%
70319VTC
0.420+0.075+21.74%13.84M5.52M164.64M55.39M392.00M131.88M+12.00%+21.74%+1.20%+68.00%+68.00%+68.00%+68.00%
80098BAHVEST
0.765+0.035+4.79%13.07M9.84M1.39B699.03M1.82B913.76M+2.68%+4.08%+24.39%+54.55%+44.34%+121.74%+53.00%
90303ALPHA
0.360+0.005+1.41%12.08M4.30M1.75B509.76M4.86B1.42B+2.86%+1.41%-1.37%+15.92%+10.65%+14.11%+14.11%
100226WAANEKA-WA
0.0150.0000.00%11.95M127.25K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110320HAWK
0.345+0.010+2.99%11.51M3.91M169.05M42.04M490.00M121.85M+11.29%+18.97%+11.29%+130.00%+130.00%+130.00%+130.00%
120322KHB
0.180-0.005-2.70%11.43M2.09M72.43M25.56M402.39M142.02M-5.26%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
130248YEWLEE
0.515+0.005+0.98%11.03M5.66M275.43M34.47M534.81M66.92M+7.29%+21.18%+21.18%+21.18%+32.05%+39.19%+24.10%
140005UCREST
0.125-0.005-3.85%10.52M1.32M92.98M60.94M743.83M487.49M-10.71%-3.85%0.00%-16.67%+25.00%-30.56%-21.88%
150321SDCG
0.490+0.015+3.16%10.31M4.99M207.67M51.90M423.82M105.92M0.00%+5.38%+6.52%+28.95%+28.95%+28.95%+28.95%
160305SINKUNG
0.195+0.005+2.63%10.20M1.98M234.00M58.34M1.20B299.19M-7.14%+5.41%+11.43%+11.43%+50.00%+50.00%+50.00%
170257UNIQUE
0.405+0.015+3.85%10.16M4.07M162.00M36.74M400.00M90.71M+9.46%+12.50%+9.46%+2.53%+47.27%+68.15%+30.78%
180175HHRG
0.120-0.015-11.11%9.85M1.22M114.71M27.58M955.96M229.87M-25.00%-20.00%-4.00%-25.00%-40.00%-52.00%-64.18%
190024JAG
0.3000.0000.00%7.31M2.20M219.05M72.49M730.16M241.65M+1.69%+7.14%+9.09%+11.11%+5.88%+20.00%+20.00%
200074GOCEAN
0.180-0.005-2.70%6.80M1.26M38.01M21.32M211.16M118.45M+5.88%+2.86%+12.50%+16.13%+44.00%+80.00%-20.00%
210026NOVAMSC
0.125+0.005+4.17%6.15M777.19K167.83M110.89M1.34B887.11M+4.17%-10.71%-26.47%-40.48%+19.05%+19.05%+13.64%
220277CLOUDPT
0.885+0.010+1.14%6.10M5.42M470.47M204.31M531.60M230.86M+2.91%+10.63%+12.74%-7.81%+37.21%+49.07%+65.29%
230050WASYSTECH-WA
0.0850.0000.00%5.82M488.96K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240025YBS
0.720-0.010-1.37%5.75M4.15M189.28M108.46M262.89M150.64M+5.11%+5.11%+7.46%-21.74%-10.00%+19.01%+3.60%
250095WCMAG-WC
0.0050.0000.00%5.00M25.00K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260298WENTEL
0.2900.0000.00%4.88M1.41M333.50M77.46M1.15B267.09M-1.69%-1.69%-6.45%-18.31%-13.43%+11.54%+11.54%
270226ANEKA
0.140-0.015-9.68%4.77M679.04K94.65M22.68M676.04M162.00M-9.68%-9.68%-15.15%-26.32%-48.15%-26.32%-26.32%
280038ARTRONIQ
0.100+0.005+5.26%3.30M330.10K40.80M25.70M407.96M256.96M-4.76%0.00%+33.33%-50.00%-58.33%-88.57%-88.44%
290287SSF
0.340+0.010+3.03%3.20M1.07M272.00M39.79M800.00M117.04M+4.62%+4.62%-1.45%-10.44%+25.38%+40.22%+37.47%
300237HAILY
0.295+0.010+3.51%3.18M913.64K115.73M26.02M392.31M88.21M-4.84%-6.35%-28.05%-25.63%+15.53%+52.75%+43.51%
310023IFCAMSC
0.640-0.010-1.54%3.10M2.00M386.47M212.81M603.85M332.52M-11.72%+10.34%+2.40%-18.47%+65.65%+126.68%+126.68%
320123PRIVA
0.110+0.010+10.00%3.04M317.45K74.30M37.23M675.42M338.49M+10.00%+10.00%+4.76%0.00%+10.00%0.00%-8.33%
330109SCBUILD
0.0100.0000.00%3.03M30.36K24.17M10.39M2.42B1.04B0.00%0.00%0.00%0.00%0.00%-77.78%-71.43%
340181AEMULUS
0.245+0.005+2.08%2.95M706.73K164.59M100.36M671.78M409.64M-3.92%-7.55%-12.50%-35.53%-30.00%-23.44%-22.22%
350116PAFOCUS-PA
0.0050.0000.00%2.57M12.85K31.86M21.03M6.37B4.21B0.00%-50.00%0.00%0.00%0.00%0.00%0.00%
360119APPASIA
0.1450.0000.00%2.56M365.48K187.90M48.61M1.30B335.24M+3.57%+3.57%-3.33%-14.71%+61.11%+45.00%+52.63%
370129SRIDGE
0.420-0.015-3.45%2.53M1.08M106.13M64.80M252.69M154.28M0.00%+2.44%+12.00%+16.67%+27.27%-39.13%-63.48%
380251SFPTECH
0.6050.0000.00%2.48M1.51M1.45B302.61M2.40B500.18M-3.20%-7.63%-15.97%-16.29%-15.12%-32.77%-36.62%
390289PLYTEC
0.340+0.025+7.94%2.45M813.12K206.06M31.95M606.06M93.98M+9.68%+9.68%+4.62%-9.33%+21.43%-5.56%+11.48%
400290PANDA
0.340+0.015+4.62%2.35M782.15K228.20M45.59M671.19M134.09M0.00%+4.62%+1.49%-25.27%+6.25%+17.24%+70.00%
410288MINOX
0.270-0.010-3.57%2.33M628.29K97.20M22.83M360.00M84.57M0.00%+5.88%+10.20%0.00%+10.16%-12.57%+0.15%
420313BWYS
0.2500.0000.00%2.29M573.59K256.30M86.73M1.03B346.90M+6.38%+6.38%-3.85%-27.54%+13.64%+13.64%+13.64%
430236RAMSSOL
0.630+0.005+0.80%2.28M1.44M209.18M87.98M332.03M139.65M+4.13%+11.50%+10.53%-13.70%+38.46%+29.90%+65.79%
440285MERSEC
0.380+0.010+2.70%2.12M794.60K339.34M41.09M893.00M108.14M0.00%-1.30%-3.80%-9.52%-5.00%+21.42%-44.97%
450257WAUNIQUE-WA
0.190+0.005+2.70%2.07M399.32K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460286EMCC
0.3500.0000.00%1.94M677.60K390.22M123.09M1.11B351.68M-5.41%-4.11%-10.26%-16.67%-25.53%-16.67%-14.63%
470292JTGROUP
0.460+0.020+4.55%1.72M773.36K180.23M29.00M391.80M63.05M-3.16%+3.37%-5.15%-26.98%+58.62%+50.82%+70.37%
480148SUNZEN
0.335-0.005-1.47%1.58M530.07K261.32M99.47M780.05M296.92M-1.47%-1.47%+3.08%-4.29%+6.35%+55.81%+11.67%
490024WCJAG-WC
0.040+0.005+14.29%1.56M54.68K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500237WAHAILY-WA
0.095+0.010+11.76%1.50M136.39K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%