OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10317EPB0.620+0.060+10.71%96.23M60.52M230.64M230.64M372.00M372.00M+10.71%+10.71%+10.71%+10.71%+10.71%+10.71%+10.71%
20318ELRIDGE0.405+0.005+1.25%95.76M38.68M810.00M281.35M2.00B694.70M+39.66%+39.66%+39.66%+39.66%+39.66%+39.66%+39.66%
30026NOVAMSC0.1950.0000.00%21.00M3.96M258.74M158.35M1.33B812.05M-9.30%0.00%-11.36%+69.57%+85.71%+77.27%+77.27%
40112MIKROMB0.250-0.010-3.85%19.56M4.80M268.37M116.20M1.07B464.81M-20.63%-7.41%-3.85%+8.70%+19.05%+16.52%+8.70%
50007PUC0.0400.0000.00%15.39M615.58K104.97M47.41M2.62B1.19B0.00%0.00%-20.00%-20.00%-27.27%+33.33%0.00%
60316SCB0.250-0.020-7.41%13.65M3.47M66.50M21.20M266.00M84.80M-21.88%-7.41%-7.41%-7.41%-7.41%-7.41%-7.41%
70098BAHVEST0.450-0.015-3.23%12.23M5.54M816.06M324.40M1.81B720.90M-10.00%-9.09%-5.26%-25.00%-3.23%+23.29%-10.00%
80162WIDAD0.0450.0000.00%11.72M527.37K139.34M86.08M3.10B1.91B0.00%0.00%-18.18%-25.00%-62.50%-89.66%-90.72%
90175HHRG0.170-0.010-5.56%8.38M1.42M162.51M46.47M955.96M273.36M-8.11%-5.56%+6.25%-27.66%-38.18%-45.16%-49.25%
100311GOHUB1.180-0.020-1.67%7.32M8.33M472.00M194.28M400.00M164.64M-8.53%-4.84%+2.61%+237.14%+237.14%+237.14%+237.14%
110292JTGROUP0.500-0.040-7.41%6.85M3.46M195.90M31.53M391.80M63.05M-8.26%-7.41%-21.88%+63.93%+56.25%+63.93%+85.19%
120241SIAB0.140+0.005+3.70%6.75M895.78K217.86M91.14M1.56B651.00M0.00%0.00%-12.50%+12.00%+16.67%+7.69%+3.70%
130315KUCINGKO0.330-0.005-1.49%6.44M2.08M165.00M73.60M500.00M223.03M-16.46%-20.48%-42.11%+10.00%+10.00%+10.00%+10.00%
140299AGX0.500+0.015+3.09%5.79M2.72M216.43M44.05M432.87M88.09M-9.91%-12.28%-2.91%+69.08%+37.09%+23.72%+23.72%
150257WAUNIQUE-WA0.175-0.010-5.41%5.06M865.79K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160203SMETRIC0.2300.0000.00%5.01M1.12M132.73M50.09M577.07M217.80M-11.54%-4.17%-2.13%-2.13%+58.62%+84.00%+58.62%
170023IFCAMSC0.655-0.025-3.68%4.93M3.24M396.41M218.28M605.20M333.25M-5.07%-3.68%-17.09%+23.59%+127.99%+131.99%+131.99%
180066VSOLAR0.085-0.005-5.56%4.74M403.05K97.06M21.51M1.14B253.03M-10.53%-5.56%-15.00%-10.53%-45.16%-69.09%-62.22%
190217PWRWELL0.435-0.015-3.33%4.59M1.99M252.54M135.66M580.55M311.86M-5.43%-6.45%-13.86%-6.76%+47.63%+112.84%+94.74%
200276ADB0.980-0.070-6.67%4.52M4.52M539.49M109.84M550.50M112.08M-7.55%-4.85%-17.65%-3.92%+47.37%+64.37%+53.13%
210085WDMLAB-WD0.020-0.010-33.33%4.34M108.09K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220257UNIQUE0.380-0.010-2.56%4.28M1.62M152.00M23.69M400.00M62.35M-14.61%+4.11%-1.30%+18.75%+22.58%+79.78%+22.71%
230236RAMSSOL0.610-0.005-0.81%4.21M2.52M194.57M78.06M318.96M127.97M-8.27%-8.96%-19.74%+24.49%+58.44%+69.44%+60.53%
240182LKL0.1150.0000.00%4.15M477.23K44.63M24.20M388.06M210.40M-8.00%-4.17%-20.69%-17.86%-4.17%-20.69%-20.69%
250298WENTEL0.3400.0000.00%4.12M1.34M391.00M90.95M1.15B267.49M+1.49%+1.49%-1.45%+1.49%+7.94%+30.77%+30.77%
260258AGMO0.595-0.045-7.03%3.88M2.31M193.38M104.85M325.00M176.22M-11.19%-6.30%-13.77%+5.31%+19.00%0.00%+13.33%
270045SSB80.550+0.015+2.80%3.74M2.04M1.25B289.90M2.27B527.10M-1.79%-2.65%-15.38%-19.12%+175.17%+189.28%+162.37%
280245MNHLDG0.895-0.015-1.65%3.53M3.11M428.44M173.41M478.70M193.75M-6.77%-16.36%-7.25%+23.45%+29.71%+225.45%+68.87%
290107EDUSPEC0.1300.0000.00%3.31M412.70K152.71M15.14M1.17B116.42M0.00%0.00%-7.14%-13.33%+36.84%+271.43%+36.84%
300191CABNET0.515-0.025-4.63%3.19M1.63M92.06M16.83M178.75M32.69M-14.17%-16.94%-21.97%+101.96%+101.96%+145.24%+123.91%
310287SSF0.350-0.010-2.78%3.15M1.11M280.00M80.64M800.00M230.40M-4.11%+1.41%-8.99%+18.31%+24.54%+44.34%+41.51%
320085MLAB0.090-0.005-5.26%3.11M286.53K26.02M22.61M289.07M251.20M-21.74%-25.00%-35.71%-59.09%-70.00%-70.00%-70.00%
330282KGW0.205-0.010-4.65%3.07M630.01K98.97M13.36M482.80M65.16M-6.82%-18.00%-14.58%-2.38%+17.14%-4.65%+2.50%
340227EFRAME0.6800.0000.00%2.97M1.99M247.09M106.55M363.37M156.69M-0.73%0.00%+1.49%-6.21%-16.56%-20.93%-17.07%
350277CLOUDPT0.745-0.025-3.25%2.85M2.11M396.04M172.31M531.60M231.28M-8.59%-9.15%-21.99%+4.93%+37.87%+27.56%+39.14%
360005UCREST0.120-0.005-4.00%2.81M336.60K89.26M47.76M743.83M397.99M0.00%-7.69%-17.24%+4.35%+9.09%-42.86%-25.00%
370181AEMULUS0.295-0.010-3.28%2.78M816.37K198.04M120.71M671.34M409.20M-7.81%-9.23%-21.33%-18.06%-14.49%-10.61%-6.35%
380035HEXCAP0.425-0.010-2.30%2.69M1.13M189.96M73.95M446.96M174.00M-3.41%-2.30%-18.27%+14.86%-5.56%-42.57%-30.33%
390167MCLEAN0.315+0.025+8.62%2.66M819.54K62.12M27.31M197.21M86.71M-5.97%-5.97%-14.86%+1.61%+96.88%+152.00%+90.91%
400310UUE0.675-0.010-1.46%2.48M1.64M410.60M105.14M608.29M155.77M-9.40%-10.60%-17.68%+181.25%+181.25%+181.25%+181.25%
410303ALPHA0.315-0.005-1.56%2.30M727.67K1.53B490.74M4.86B1.56B0.00%+3.28%-0.16%+1.43%-0.16%-0.16%-0.16%
420273VLB0.530-0.005-0.93%2.30M1.21M500.48M108.96M944.31M205.59M-5.36%+12.77%+13.98%+37.66%+65.63%+51.43%+53.62%
430025YBS0.685-0.035-4.86%2.29M1.59M180.05M106.08M262.85M154.87M-10.46%-18.93%-26.74%-11.61%-7.43%-4.20%-1.44%
440038WAARTRONIQ-WA0.0350.0000.00%2.20M65.99K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450312OFB0.455-0.010-2.15%2.01M912.03K95.62M29.57M210.15M64.99M-8.08%-12.50%-14.15%+62.50%+62.50%+62.50%+62.50%
460145TFP0.040+0.005+14.29%1.90M66.45K24.70M7.83M617.60M195.70M0.00%0.00%+14.29%0.00%-20.00%-33.33%-27.27%
470189MATANG0.0850.0000.00%1.81M153.83K203.08M109.64M2.39B1.29B0.00%0.00%0.00%0.00%0.00%-3.74%-5.56%
480241WASIAB-WA0.0500.0000.00%1.81M87.92K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490117SMRT1.130-0.030-2.59%1.77M2.00M511.84M240.58M452.96M212.90M-4.24%0.00%-16.91%+13.00%+20.21%+48.68%+5.61%
500284GLXT0.220-0.015-6.38%1.63M359.80K89.55M26.91M407.04M122.30M+2.33%+2.33%-12.00%-15.38%+15.79%-5.98%+7.45%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10317EPB
0.620+0.060+10.71%96.23M60.52M230.64M230.64M372.00M372.00M+10.71%+10.71%+10.71%+10.71%+10.71%+10.71%+10.71%
20318ELRIDGE
0.405+0.005+1.25%95.76M38.68M810.00M281.35M2.00B694.70M+39.66%+39.66%+39.66%+39.66%+39.66%+39.66%+39.66%
30026NOVAMSC
0.1950.0000.00%21.00M3.96M258.74M158.35M1.33B812.05M-9.30%0.00%-11.36%+69.57%+85.71%+77.27%+77.27%
40112MIKROMB
0.250-0.010-3.85%19.56M4.80M268.37M116.20M1.07B464.81M-20.63%-7.41%-3.85%+8.70%+19.05%+16.52%+8.70%
50007PUC
0.0400.0000.00%15.39M615.58K104.97M47.41M2.62B1.19B0.00%0.00%-20.00%-20.00%-27.27%+33.33%0.00%
60316SCB
0.250-0.020-7.41%13.65M3.47M66.50M21.20M266.00M84.80M-21.88%-7.41%-7.41%-7.41%-7.41%-7.41%-7.41%
70098BAHVEST
0.450-0.015-3.23%12.23M5.54M816.06M324.40M1.81B720.90M-10.00%-9.09%-5.26%-25.00%-3.23%+23.29%-10.00%
80162WIDAD
0.0450.0000.00%11.72M527.37K139.34M86.08M3.10B1.91B0.00%0.00%-18.18%-25.00%-62.50%-89.66%-90.72%
90175HHRG
0.170-0.010-5.56%8.38M1.42M162.51M46.47M955.96M273.36M-8.11%-5.56%+6.25%-27.66%-38.18%-45.16%-49.25%
100311GOHUB
1.180-0.020-1.67%7.32M8.33M472.00M194.28M400.00M164.64M-8.53%-4.84%+2.61%+237.14%+237.14%+237.14%+237.14%
110292JTGROUP
0.500-0.040-7.41%6.85M3.46M195.90M31.53M391.80M63.05M-8.26%-7.41%-21.88%+63.93%+56.25%+63.93%+85.19%
120241SIAB
0.140+0.005+3.70%6.75M895.78K217.86M91.14M1.56B651.00M0.00%0.00%-12.50%+12.00%+16.67%+7.69%+3.70%
130315KUCINGKO
0.330-0.005-1.49%6.44M2.08M165.00M73.60M500.00M223.03M-16.46%-20.48%-42.11%+10.00%+10.00%+10.00%+10.00%
140299AGX
0.500+0.015+3.09%5.79M2.72M216.43M44.05M432.87M88.09M-9.91%-12.28%-2.91%+69.08%+37.09%+23.72%+23.72%
150257WAUNIQUE-WA
0.175-0.010-5.41%5.06M865.79K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160203SMETRIC
0.2300.0000.00%5.01M1.12M132.73M50.09M577.07M217.80M-11.54%-4.17%-2.13%-2.13%+58.62%+84.00%+58.62%
170023IFCAMSC
0.655-0.025-3.68%4.93M3.24M396.41M218.28M605.20M333.25M-5.07%-3.68%-17.09%+23.59%+127.99%+131.99%+131.99%
180066VSOLAR
0.085-0.005-5.56%4.74M403.05K97.06M21.51M1.14B253.03M-10.53%-5.56%-15.00%-10.53%-45.16%-69.09%-62.22%
190217PWRWELL
0.435-0.015-3.33%4.59M1.99M252.54M135.66M580.55M311.86M-5.43%-6.45%-13.86%-6.76%+47.63%+112.84%+94.74%
200276ADB
0.980-0.070-6.67%4.52M4.52M539.49M109.84M550.50M112.08M-7.55%-4.85%-17.65%-3.92%+47.37%+64.37%+53.13%
210085WDMLAB-WD
0.020-0.010-33.33%4.34M108.09K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220257UNIQUE
0.380-0.010-2.56%4.28M1.62M152.00M23.69M400.00M62.35M-14.61%+4.11%-1.30%+18.75%+22.58%+79.78%+22.71%
230236RAMSSOL
0.610-0.005-0.81%4.21M2.52M194.57M78.06M318.96M127.97M-8.27%-8.96%-19.74%+24.49%+58.44%+69.44%+60.53%
240182LKL
0.1150.0000.00%4.15M477.23K44.63M24.20M388.06M210.40M-8.00%-4.17%-20.69%-17.86%-4.17%-20.69%-20.69%
250298WENTEL
0.3400.0000.00%4.12M1.34M391.00M90.95M1.15B267.49M+1.49%+1.49%-1.45%+1.49%+7.94%+30.77%+30.77%
260258AGMO
0.595-0.045-7.03%3.88M2.31M193.38M104.85M325.00M176.22M-11.19%-6.30%-13.77%+5.31%+19.00%0.00%+13.33%
270045SSB8
0.550+0.015+2.80%3.74M2.04M1.25B289.90M2.27B527.10M-1.79%-2.65%-15.38%-19.12%+175.17%+189.28%+162.37%
280245MNHLDG
0.895-0.015-1.65%3.53M3.11M428.44M173.41M478.70M193.75M-6.77%-16.36%-7.25%+23.45%+29.71%+225.45%+68.87%
290107EDUSPEC
0.1300.0000.00%3.31M412.70K152.71M15.14M1.17B116.42M0.00%0.00%-7.14%-13.33%+36.84%+271.43%+36.84%
300191CABNET
0.515-0.025-4.63%3.19M1.63M92.06M16.83M178.75M32.69M-14.17%-16.94%-21.97%+101.96%+101.96%+145.24%+123.91%
310287SSF
0.350-0.010-2.78%3.15M1.11M280.00M80.64M800.00M230.40M-4.11%+1.41%-8.99%+18.31%+24.54%+44.34%+41.51%
320085MLAB
0.090-0.005-5.26%3.11M286.53K26.02M22.61M289.07M251.20M-21.74%-25.00%-35.71%-59.09%-70.00%-70.00%-70.00%
330282KGW
0.205-0.010-4.65%3.07M630.01K98.97M13.36M482.80M65.16M-6.82%-18.00%-14.58%-2.38%+17.14%-4.65%+2.50%
340227EFRAME
0.6800.0000.00%2.97M1.99M247.09M106.55M363.37M156.69M-0.73%0.00%+1.49%-6.21%-16.56%-20.93%-17.07%
350277CLOUDPT
0.745-0.025-3.25%2.85M2.11M396.04M172.31M531.60M231.28M-8.59%-9.15%-21.99%+4.93%+37.87%+27.56%+39.14%
360005UCREST
0.120-0.005-4.00%2.81M336.60K89.26M47.76M743.83M397.99M0.00%-7.69%-17.24%+4.35%+9.09%-42.86%-25.00%
370181AEMULUS
0.295-0.010-3.28%2.78M816.37K198.04M120.71M671.34M409.20M-7.81%-9.23%-21.33%-18.06%-14.49%-10.61%-6.35%
380035HEXCAP
0.425-0.010-2.30%2.69M1.13M189.96M73.95M446.96M174.00M-3.41%-2.30%-18.27%+14.86%-5.56%-42.57%-30.33%
390167MCLEAN
0.315+0.025+8.62%2.66M819.54K62.12M27.31M197.21M86.71M-5.97%-5.97%-14.86%+1.61%+96.88%+152.00%+90.91%
400310UUE
0.675-0.010-1.46%2.48M1.64M410.60M105.14M608.29M155.77M-9.40%-10.60%-17.68%+181.25%+181.25%+181.25%+181.25%
410303ALPHA
0.315-0.005-1.56%2.30M727.67K1.53B490.74M4.86B1.56B0.00%+3.28%-0.16%+1.43%-0.16%-0.16%-0.16%
420273VLB
0.530-0.005-0.93%2.30M1.21M500.48M108.96M944.31M205.59M-5.36%+12.77%+13.98%+37.66%+65.63%+51.43%+53.62%
430025YBS
0.685-0.035-4.86%2.29M1.59M180.05M106.08M262.85M154.87M-10.46%-18.93%-26.74%-11.61%-7.43%-4.20%-1.44%
440038WAARTRONIQ-WA
0.0350.0000.00%2.20M65.99K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450312OFB
0.455-0.010-2.15%2.01M912.03K95.62M29.57M210.15M64.99M-8.08%-12.50%-14.15%+62.50%+62.50%+62.50%+62.50%
460145TFP
0.040+0.005+14.29%1.90M66.45K24.70M7.83M617.60M195.70M0.00%0.00%+14.29%0.00%-20.00%-33.33%-27.27%
470189MATANG
0.0850.0000.00%1.81M153.83K203.08M109.64M2.39B1.29B0.00%0.00%0.00%0.00%0.00%-3.74%-5.56%
480241WASIAB-WA
0.0500.0000.00%1.81M87.92K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490117SMRT
1.130-0.030-2.59%1.77M2.00M511.84M240.58M452.96M212.90M-4.24%0.00%-16.91%+13.00%+20.21%+48.68%+5.61%
500284GLXT
0.220-0.015-6.38%1.63M359.80K89.55M26.91M407.04M122.30M+2.33%+2.33%-12.00%-15.38%+15.79%-5.98%+7.45%