No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10094ZENTECH0.010+0.005+100.00%86.23M862.34K31.36M20.34M3.14B2.03B0.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%
20333VANZO0.195+0.015+8.33%31.89M6.00M91.02M26.64M466.75M136.63M+14.71%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
30060R1HM-R10.0150.0000.00%18.46M276.90K6.15M3.24M410.14M215.79M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
40336WINSTAR0.645+0.005+0.78%16.68M10.92M187.05M46.57M290.00M72.20M+84.29%+84.29%+84.29%+84.29%+84.29%+84.29%+84.29%
50007PUC0.0450.0000.00%15.35M694.01K125.07M63.52M2.78B1.41B+12.50%+12.50%+12.50%0.00%-10.00%0.00%+12.50%
60209AIMFLEX0.1500.0000.00%10.01M1.45M220.63M140.22M1.47B934.83M0.00%0.00%-16.67%-11.76%-23.08%-11.76%-9.09%
70248WAYEWLEE-WA0.210-0.005-2.33%7.36M1.58M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80331CRPMATE0.2000.0000.00%7.07M1.41M147.60M43.70M738.00M218.50M+2.56%+2.56%0.00%0.00%0.00%0.00%0.00%
90321SDCG0.5350.0000.00%5.51M2.92M226.75M56.67M423.82M105.92M+2.88%-3.60%-0.96%+14.68%+43.35%+43.35%+43.35%
100248YEWLEE0.520-0.005-0.95%5.38M2.81M279.29M35.50M537.10M68.27M+0.97%+2.97%+8.33%+22.35%+22.35%+31.65%+25.30%
110026NOVAMSC0.105+0.005+5.00%5.22M546.86K150.77M83.22M1.44B792.61M-4.55%-12.50%-16.00%-34.38%-60.38%-4.55%-4.55%
120245MNHLDG1.180+0.040+3.51%4.33M5.05M585.79M299.75M496.43M254.03M+2.75%+3.65%+16.99%+28.43%+22.44%+127.23%+122.94%
1303283REN0.375+0.010+2.74%4.28M1.60M243.75M68.18M650.00M181.83M0.00%-2.60%-7.41%+33.93%+33.93%+33.93%+33.93%
140235NESTCON0.420+0.025+6.33%4.18M1.75M300.18M65.31M714.70M155.49M+9.09%+7.69%+7.69%+3.70%+1.20%+20.00%+12.00%
150034MMAG0.455+0.020+4.60%3.65M1.63M1.05B830.68M2.31B1.83B+9.64%+8.33%+3.41%+46.77%+40.00%+378.95%+378.95%
160191CABNET0.460+0.015+3.37%3.19M1.45M82.23M15.04M178.75M32.69M+8.24%+19.48%+58.62%+10.84%-18.58%+100.00%+100.00%
170129SRIDGE0.440-0.010-2.22%3.00M1.35M112.83M71.79M256.44M163.15M-2.22%-1.12%-27.87%+8.64%+3.53%-58.49%-61.74%
180181AEMULUS0.295+0.005+1.72%2.78M822.79K198.18M120.55M671.78M408.63M-3.28%-3.28%-3.28%+7.27%-28.05%-6.35%-6.35%
190095MAG0.1950.0000.00%2.67M511.03K365.21M135.18M1.87B693.22M+2.63%+2.63%+8.33%+14.71%+8.33%+0.53%+3.18%
200335CARLORINO0.205+0.005+2.50%2.53M520.92K200.39M200.39M977.52M977.52M-10.87%-24.07%-24.07%-24.07%-24.07%-24.07%-24.07%
210022PARLO0.040-0.010-20.00%1.99M79.50K24.05M8.71M601.15M217.82M-11.11%-11.11%-11.11%-42.86%-55.56%-65.22%-65.22%
220283DCHCARE0.1800.0000.00%1.98M361.41K179.33M53.71M996.30M298.41M+2.86%+5.88%+9.09%+2.86%-20.00%-53.25%-55.56%
230267ECA0.265+0.005+1.92%1.97M518.43K153.45M60.76M579.04M229.29M+3.92%+3.92%+29.27%+15.22%-40.45%-49.04%-47.52%
240080STRAITS0.1000.0000.00%1.95M195.32K99.45M48.41M994.46M484.05M0.00%-4.76%0.00%-4.76%-25.93%-13.04%-16.67%
250025YBS0.7800.0000.00%1.90M1.48M205.06M117.50M262.89M150.64M-1.89%+4.70%+16.42%+17.29%-17.02%+10.64%+12.23%
260275OPPSTAR0.840+0.045+5.66%1.87M1.55M538.14M183.78M640.64M218.79M+2.44%+5.66%+21.74%-4.55%-40.00%-34.47%-35.47%
270023IFCAMSC0.650+0.020+3.17%1.86M1.20M391.93M215.66M602.97M331.79M0.00%-5.11%+5.61%+9.07%-23.52%+135.66%+135.66%
280167MCLEAN0.310+0.020+6.90%1.79M539.78K61.14M26.88M197.21M86.71M+1.64%+8.77%+29.17%+12.73%-18.42%+82.35%+87.88%
290292JTGROUP0.495+0.015+3.13%1.78M871.01K193.94M31.21M391.80M63.05M+6.45%+17.86%+32.00%+6.45%-24.43%+59.68%+83.33%
300226WAANEKA-WA0.0200.0000.00%1.70M36.11K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310319VTC0.485+0.015+3.19%1.47M700.70K190.12M63.96M392.00M131.88M+4.30%+2.11%-3.00%+31.08%+94.00%+94.00%+94.00%
320098BAHVEST0.845+0.010+1.20%1.44M1.21M1.54B762.32M1.82B902.16M+7.64%+3.05%-1.67%+22.04%+55.02%+81.13%+72.07%
330307KENERGY0.740+0.025+3.50%1.39M1.02M407.00M106.83M550.00M144.37M+19.35%+12.55%+50.81%+24.64%-17.14%+151.36%+151.36%
340312OFB0.390-0.015-3.70%1.33M522.51K81.96M24.24M210.15M62.15M-4.88%-15.22%-2.50%+20.00%-46.21%+39.29%+39.29%
350326SORENTO0.465+0.005+1.09%1.31M608.90K399.90M103.04M860.00M221.60M-1.06%+8.14%+10.71%+25.68%+25.68%+25.68%+25.68%
360024JAG0.330-0.005-1.49%1.28M421.04K241.21M79.05M730.94M239.55M-1.49%-1.49%+4.76%+13.79%+24.53%+34.24%+32.00%
370310UUE0.840+0.020+2.44%1.22M1.02M510.97M130.93M608.29M155.87M+1.82%+3.07%+7.01%+29.23%+14.29%+250.00%+250.00%
380111K10.1800.0000.00%1.16M209.12K149.76M90.42M832.01M502.31M0.00%-2.70%+5.88%+5.88%-38.98%+16.13%+20.00%
390245WAMNHLDG-WA0.960+0.035+3.78%1.10M1.03M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400217PWRWELL0.4700.0000.00%1.06M497.43K272.86M164.84M580.55M350.71M+2.17%+10.59%+23.68%+13.25%-12.99%+106.03%+110.41%
410289PLYTEC0.350+0.005+1.45%1.05M369.59K212.12M51.44M606.06M146.98M+4.48%-2.78%-13.45%+12.65%+12.65%+16.35%+16.35%
420325NE0.600+0.005+0.84%1.03M608.40K444.00M110.11M740.00M183.51M-2.44%-5.51%-8.40%+20.00%+20.00%+20.00%+20.00%
430308KTI0.3150.0000.00%998.10K307.67K252.00M50.29M800.00M159.65M-5.97%-5.97%+14.55%+28.57%+3.28%+5.00%+5.00%
440320HAWK0.450+0.005+1.12%978.00K436.19K220.50M54.83M490.00M121.85M+1.12%0.00%-2.17%+55.17%+200.00%+200.00%+200.00%
450262SUNVIEW0.450+0.015+3.45%925.30K406.36K255.48M139.03M567.73M308.96M-4.26%-3.23%+5.88%-10.00%-37.50%-34.31%-39.19%
460060HM0.1150.0000.00%920.80K105.39K91.29M24.82M793.81M215.79M-8.00%-52.08%-58.18%-54.90%-59.65%-66.67%-68.06%
470226ANEKA0.160+0.005+3.23%904.60K146.99K108.41M29.19M677.59M182.46M+6.67%+10.34%+10.34%0.00%-11.11%-8.57%-15.79%
480303ALPHA0.3300.0000.00%864.70K286.28K1.60B404.62M4.86B1.23B-1.49%-1.47%-1.47%-8.22%+7.87%+6.18%+6.18%
490278EDELTEQ0.340+0.020+6.25%840.90K278.32K181.06M37.97M532.54M111.67M+7.94%+4.62%+21.43%+1.49%-26.09%+3.03%+9.68%
500290PANDA0.350+0.010+2.94%825.20K286.10K234.92M46.93M671.19M134.09M-2.78%+0.00%+7.58%+4.41%-26.04%+77.50%+77.50%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10094ZENTECH
0.010+0.005+100.00%86.23M862.34K31.36M20.34M3.14B2.03B0.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%
10278EDELTEQ
0.340+0.020+6.25%840.90K278.32K181.06M37.97M532.54M111.67M+7.94%+4.62%+21.43%+1.49%-26.09%+3.03%+9.68%
20333VANZO
0.195+0.015+8.33%31.89M6.00M91.02M26.64M466.75M136.63M+14.71%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
30060R1HM-R1
0.0150.0000.00%18.46M276.90K6.15M3.24M410.14M215.79M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
40336WINSTAR
0.645+0.005+0.78%16.68M10.92M187.05M46.57M290.00M72.20M+84.29%+84.29%+84.29%+84.29%+84.29%+84.29%+84.29%
50007PUC
0.0450.0000.00%15.35M694.01K125.07M63.52M2.78B1.41B+12.50%+12.50%+12.50%0.00%-10.00%0.00%+12.50%
60209AIMFLEX
0.1500.0000.00%10.01M1.45M220.63M140.22M1.47B934.83M0.00%0.00%-16.67%-11.76%-23.08%-11.76%-9.09%
70248WAYEWLEE-WA
0.210-0.005-2.33%7.36M1.58M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80331CRPMATE
0.2000.0000.00%7.07M1.41M147.60M43.70M738.00M218.50M+2.56%+2.56%0.00%0.00%0.00%0.00%0.00%
90321SDCG
0.5350.0000.00%5.51M2.92M226.75M56.67M423.82M105.92M+2.88%-3.60%-0.96%+14.68%+43.35%+43.35%+43.35%
100248YEWLEE
0.520-0.005-0.95%5.38M2.81M279.29M35.50M537.10M68.27M+0.97%+2.97%+8.33%+22.35%+22.35%+31.65%+25.30%
110026NOVAMSC
0.105+0.005+5.00%5.22M546.86K150.77M83.22M1.44B792.61M-4.55%-12.50%-16.00%-34.38%-60.38%-4.55%-4.55%
120245MNHLDG
1.180+0.040+3.51%4.33M5.05M585.79M299.75M496.43M254.03M+2.75%+3.65%+16.99%+28.43%+22.44%+127.23%+122.94%
1303283REN
0.375+0.010+2.74%4.28M1.60M243.75M68.18M650.00M181.83M0.00%-2.60%-7.41%+33.93%+33.93%+33.93%+33.93%
140235NESTCON
0.420+0.025+6.33%4.18M1.75M300.18M65.31M714.70M155.49M+9.09%+7.69%+7.69%+3.70%+1.20%+20.00%+12.00%
150034MMAG
0.455+0.020+4.60%3.65M1.63M1.05B830.68M2.31B1.83B+9.64%+8.33%+3.41%+46.77%+40.00%+378.95%+378.95%
160191CABNET
0.460+0.015+3.37%3.19M1.45M82.23M15.04M178.75M32.69M+8.24%+19.48%+58.62%+10.84%-18.58%+100.00%+100.00%
170129SRIDGE
0.440-0.010-2.22%3.00M1.35M112.83M71.79M256.44M163.15M-2.22%-1.12%-27.87%+8.64%+3.53%-58.49%-61.74%
180181AEMULUS
0.295+0.005+1.72%2.78M822.79K198.18M120.55M671.78M408.63M-3.28%-3.28%-3.28%+7.27%-28.05%-6.35%-6.35%
190095MAG
0.1950.0000.00%2.67M511.03K365.21M135.18M1.87B693.22M+2.63%+2.63%+8.33%+14.71%+8.33%+0.53%+3.18%
200335CARLORINO
0.205+0.005+2.50%2.53M520.92K200.39M200.39M977.52M977.52M-10.87%-24.07%-24.07%-24.07%-24.07%-24.07%-24.07%
210022PARLO
0.040-0.010-20.00%1.99M79.50K24.05M8.71M601.15M217.82M-11.11%-11.11%-11.11%-42.86%-55.56%-65.22%-65.22%
220283DCHCARE
0.1800.0000.00%1.98M361.41K179.33M53.71M996.30M298.41M+2.86%+5.88%+9.09%+2.86%-20.00%-53.25%-55.56%
230267ECA
0.265+0.005+1.92%1.97M518.43K153.45M60.76M579.04M229.29M+3.92%+3.92%+29.27%+15.22%-40.45%-49.04%-47.52%
240080STRAITS
0.1000.0000.00%1.95M195.32K99.45M48.41M994.46M484.05M0.00%-4.76%0.00%-4.76%-25.93%-13.04%-16.67%
250025YBS
0.7800.0000.00%1.90M1.48M205.06M117.50M262.89M150.64M-1.89%+4.70%+16.42%+17.29%-17.02%+10.64%+12.23%
260275OPPSTAR
0.840+0.045+5.66%1.87M1.55M538.14M183.78M640.64M218.79M+2.44%+5.66%+21.74%-4.55%-40.00%-34.47%-35.47%
270023IFCAMSC
0.650+0.020+3.17%1.86M1.20M391.93M215.66M602.97M331.79M0.00%-5.11%+5.61%+9.07%-23.52%+135.66%+135.66%
280167MCLEAN
0.310+0.020+6.90%1.79M539.78K61.14M26.88M197.21M86.71M+1.64%+8.77%+29.17%+12.73%-18.42%+82.35%+87.88%
290292JTGROUP
0.495+0.015+3.13%1.78M871.01K193.94M31.21M391.80M63.05M+6.45%+17.86%+32.00%+6.45%-24.43%+59.68%+83.33%
300226WAANEKA-WA
0.0200.0000.00%1.70M36.11K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310319VTC
0.485+0.015+3.19%1.47M700.70K190.12M63.96M392.00M131.88M+4.30%+2.11%-3.00%+31.08%+94.00%+94.00%+94.00%
320098BAHVEST
0.845+0.010+1.20%1.44M1.21M1.54B762.32M1.82B902.16M+7.64%+3.05%-1.67%+22.04%+55.02%+81.13%+72.07%
330307KENERGY
0.740+0.025+3.50%1.39M1.02M407.00M106.83M550.00M144.37M+19.35%+12.55%+50.81%+24.64%-17.14%+151.36%+151.36%
340312OFB
0.390-0.015-3.70%1.33M522.51K81.96M24.24M210.15M62.15M-4.88%-15.22%-2.50%+20.00%-46.21%+39.29%+39.29%
350326SORENTO
0.465+0.005+1.09%1.31M608.90K399.90M103.04M860.00M221.60M-1.06%+8.14%+10.71%+25.68%+25.68%+25.68%+25.68%
360024JAG
0.330-0.005-1.49%1.28M421.04K241.21M79.05M730.94M239.55M-1.49%-1.49%+4.76%+13.79%+24.53%+34.24%+32.00%
370310UUE
0.840+0.020+2.44%1.22M1.02M510.97M130.93M608.29M155.87M+1.82%+3.07%+7.01%+29.23%+14.29%+250.00%+250.00%
380111K1
0.1800.0000.00%1.16M209.12K149.76M90.42M832.01M502.31M0.00%-2.70%+5.88%+5.88%-38.98%+16.13%+20.00%
390245WAMNHLDG-WA
0.960+0.035+3.78%1.10M1.03M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400217PWRWELL
0.4700.0000.00%1.06M497.43K272.86M164.84M580.55M350.71M+2.17%+10.59%+23.68%+13.25%-12.99%+106.03%+110.41%
410289PLYTEC
0.350+0.005+1.45%1.05M369.59K212.12M51.44M606.06M146.98M+4.48%-2.78%-13.45%+12.65%+12.65%+16.35%+16.35%
420325NE
0.600+0.005+0.84%1.03M608.40K444.00M110.11M740.00M183.51M-2.44%-5.51%-8.40%+20.00%+20.00%+20.00%+20.00%
430308KTI
0.3150.0000.00%998.10K307.67K252.00M50.29M800.00M159.65M-5.97%-5.97%+14.55%+28.57%+3.28%+5.00%+5.00%
440320HAWK
0.450+0.005+1.12%978.00K436.19K220.50M54.83M490.00M121.85M+1.12%0.00%-2.17%+55.17%+200.00%+200.00%+200.00%
450262SUNVIEW
0.450+0.015+3.45%925.30K406.36K255.48M139.03M567.73M308.96M-4.26%-3.23%+5.88%-10.00%-37.50%-34.31%-39.19%
460060HM
0.1150.0000.00%920.80K105.39K91.29M24.82M793.81M215.79M-8.00%-52.08%-58.18%-54.90%-59.65%-66.67%-68.06%
470226ANEKA
0.160+0.005+3.23%904.60K146.99K108.41M29.19M677.59M182.46M+6.67%+10.34%+10.34%0.00%-11.11%-8.57%-15.79%
480303ALPHA
0.3300.0000.00%864.70K286.28K1.60B404.62M4.86B1.23B-1.49%-1.47%-1.47%-8.22%+7.87%+6.18%+6.18%
490278EDELTEQ
0.340+0.020+6.25%840.90K278.32K181.06M37.97M532.54M111.67M+7.94%+4.62%+21.43%+1.49%-26.09%+3.03%+9.68%
500290PANDA
0.350+0.010+2.94%825.20K286.10K234.92M46.93M671.19M134.09M-2.78%+0.00%+7.58%+4.41%-26.04%+77.50%+77.50%