OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10116FOCUS0.0250.0000.00%29.36M733.73K159.31M105.15M6.37B4.21B+25.00%+66.67%+150.00%+66.67%+66.67%+66.67%+66.67%
20109SCBUILD0.0100.0000.00%24.21M242.97K24.17M10.39M2.42B1.04B0.00%0.00%0.00%0.00%-33.33%-75.00%-71.43%
30098BAHVEST0.735+0.030+4.26%19.65M14.13M1.34B671.62M1.82B913.76M+5.00%+19.51%+37.38%+28.95%+30.09%+149.15%+47.00%
40248WAYEWLEE-WA0.1700.0000.00%17.18M2.92M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50209AIMFLEX0.170-0.005-2.86%15.15M2.57M250.39M158.92M1.47B934.83M0.00%-5.56%-10.53%-12.82%+6.25%-24.44%+3.03%
60321SDCG0.4650.0000.00%11.62M5.31M197.08M49.25M423.82M105.92M+4.49%+1.09%+22.37%+22.37%+22.37%+22.37%+22.37%
70017XOXTECH0.0550.0000.00%10.03M560.49K49.15M28.28M893.63M514.19M+10.00%+22.22%+10.00%-8.33%0.00%-21.43%-21.43%
80129SRIDGE0.410+0.015+3.80%9.35M3.81M103.60M62.97M252.69M153.59M+6.49%+9.33%+7.89%-3.53%+18.84%-40.58%-64.35%
90320HAWK0.2900.0000.00%8.51M2.49M142.10M35.34M490.00M121.85M+1.75%-6.45%-15.94%+93.33%+93.33%+93.33%+93.33%
100026NOVAMSC0.140-0.005-3.45%8.51M1.19M187.94M112.16M1.34B801.13M-9.68%-17.65%-9.68%-30.00%+33.33%+27.27%+27.27%
110024JAG0.280-0.005-1.75%7.90M2.25M204.44M64.86M730.16M231.65M-1.75%+1.82%+7.69%+7.69%+3.39%+8.39%+12.00%
120299AGX0.520-0.030-5.45%6.76M3.48M225.09M45.84M432.87M88.15M-3.70%-7.14%+4.00%+70.49%+78.83%+28.67%+28.67%
130303ALPHA0.3550.0000.00%6.74M2.39M1.73B553.06M4.86B1.56B-2.74%-2.74%+9.23%+14.31%+9.11%+12.52%+12.52%
140005UCREST0.1300.0000.00%6.49M840.73K96.70M51.74M743.83M397.99M+8.33%+4.00%+4.00%-18.75%+18.18%-25.71%-18.75%
150182LKL0.105-0.005-4.55%6.20M653.05K40.75M22.09M388.06M210.40M-4.55%-12.50%-4.55%-19.23%-16.00%-30.00%-27.59%
160318ELRIDGE0.3900.0000.00%5.87M2.29M780.00M270.93M2.00B694.70M+2.63%+1.30%-4.88%+34.48%+34.48%+34.48%+34.48%
170287SSF0.325-0.010-2.99%5.79M1.92M260.00M38.18M800.00M117.46M-4.41%-5.80%-7.14%-20.58%+17.71%+34.03%+31.40%
180319VTC0.345-0.010-2.82%5.76M2.02M135.24M45.50M392.00M131.88M-8.00%-16.87%-34.29%+38.00%+38.00%+38.00%+38.00%
190107EDUSPEC0.1350.0000.00%4.97M673.80K172.76M15.72M1.28B116.42M+12.50%+12.50%+12.50%-12.90%+12.50%+125.00%+42.11%
200248YEWLEE0.4250.0000.00%4.97M2.11M227.29M28.31M534.81M66.62M0.00%0.00%+1.19%0.00%+7.59%+18.06%+2.41%
210074GOCEAN0.175+0.010+6.06%4.95M841.48K36.95M20.73M211.16M118.45M+6.06%+9.38%+9.38%+12.90%+34.62%+75.00%-22.22%
220070MQTECH0.110+0.005+4.76%4.63M517.26K17.99M13.60M163.55M123.63M0.00%+10.00%+10.00%+10.00%-45.00%-63.33%-56.00%
230038ARTRONIQ0.100-0.005-4.76%4.33M433.38K40.80M24.70M407.96M246.96M-4.76%+33.33%-20.00%-51.22%-61.54%-87.65%-88.44%
240050WASYSTECH-WA0.0900.0000.00%4.23M394.77K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250038WAARTRONIQ-WA0.0300.0000.00%4.09M103.16K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260267ECA0.210-0.020-8.70%3.30M723.46K121.60M48.15M579.04M229.29M-8.70%-26.32%-26.32%-51.72%-51.72%-74.55%-58.42%
270007PUC0.0400.0000.00%3.25M129.80K108.45M47.53M2.71B1.19B-11.11%0.00%-11.11%-20.00%-27.27%+14.29%0.00%
280095MAG0.1650.0000.00%3.23M543.62K279.38M103.52M1.69B627.37M-5.71%-2.94%-5.71%-8.33%-13.16%-14.94%-12.70%
290025YBS0.685-0.010-1.44%3.12M2.14M180.08M103.16M262.89M150.60M0.00%+2.24%+9.60%-26.74%-15.95%+12.30%-1.44%
300305SINKUNG0.185+0.005+2.78%2.98M540.79K222.00M55.35M1.20B299.19M+5.71%+5.71%+12.12%+12.12%+42.31%+42.31%+42.31%
310085MLAB0.1000.0000.00%2.86M285.64K28.91M25.12M289.07M251.20M+5.26%+17.65%+11.11%-53.49%-48.72%-75.00%-66.67%
320203SMETRIC0.1800.0000.00%2.84M497.02K103.87M39.20M577.07M217.80M-2.70%-10.00%-2.70%-12.20%-7.69%+12.50%+24.14%
330277CLOUDPT0.800-0.025-3.03%2.83M2.30M425.28M184.69M531.60M230.86M+6.67%+1.91%+7.38%-17.10%+25.98%+32.59%+49.41%
340298WENTEL0.295-0.005-1.67%2.65M773.38K339.25M78.91M1.15B267.49M+1.72%-4.84%-3.28%-22.37%-7.81%+13.46%+13.46%
350086YGL0.150-0.015-9.09%2.54M401.51K41.06M16.10M273.72M107.34M-14.29%+3.45%+3.45%-36.17%-6.25%0.00%+15.38%
360275OPPSTAR0.850+0.030+3.66%2.38M2.09M544.52M185.97M640.61M218.79M+0.59%-8.11%-1.73%-38.85%-19.65%-45.52%-34.70%
370288MINOX0.255+0.005+2.00%2.24M566.53K91.80M21.57M360.00M84.57M+4.08%+4.08%+4.08%-3.77%-5.42%-17.43%-5.42%
380035HEXCAP0.350+0.005+1.45%2.02M699.26K156.44M62.96M446.96M179.88M-5.41%-7.89%-11.39%-41.18%-13.58%-50.00%-42.62%
390235NESTCON0.3950.0000.00%1.92M765.48K282.31M58.85M714.70M148.99M-1.25%-2.47%-4.82%-4.82%+11.27%+11.27%+5.33%
400313BWYS0.235-0.010-4.08%1.86M440.64K240.93M81.52M1.03B346.90M-2.08%-9.62%-2.08%+6.82%+6.82%+6.82%+6.82%
410175HHRG0.1500.0000.00%1.85M266.55K143.39M34.90M955.96M232.64M+11.11%+20.00%+7.14%-6.25%-26.83%-34.78%-55.22%
420220OVH0.200+0.010+5.26%1.60M318.00K83.99M33.79M419.94M168.95M+5.26%+5.26%+14.29%+2.56%+2.56%-24.53%-9.09%
430094ZENTECH0.0100.0000.00%1.53M15.02K31.11M24.17M3.11B2.42B0.00%-33.33%0.00%-50.00%-50.00%-33.33%-50.00%
440291CHB1.0000.0000.00%1.50M1.50M371.74M110.93M371.74M110.93M+9.89%+20.48%+17.65%+1.01%+23.46%+100.00%+58.73%
450236RAMSSOL0.565+0.010+1.80%1.49M832.98K187.60M78.90M332.03M139.65M0.00%-0.88%-3.42%-17.52%+29.89%+17.71%+48.68%
460188HLT0.130-0.005-3.70%1.41M183.65K109.04M45.16M838.80M347.38M-3.70%-10.34%-10.34%-29.73%-21.21%-18.75%-42.22%
470316SCB0.2250.0000.00%1.37M300.06K59.85M19.07M266.00M84.75M-2.17%-10.00%-4.26%-16.67%-16.67%-16.67%-16.67%
480089TEXCYCL1.0900.0000.00%1.33M1.43M303.50M69.39M278.44M63.66M-3.54%-6.84%-10.66%-17.42%+14.74%+57.97%+57.97%
490023IFCAMSC0.580+0.005+0.87%1.31M751.61K350.24M192.79M603.85M332.40M-3.33%-7.20%-11.45%-33.33%+74.77%+98.47%+105.43%
500100ESCERAM0.155+0.005+3.33%1.24M186.55K104.27M60.28M672.74M388.93M0.00%-3.13%-3.13%-24.39%-18.36%-25.96%-25.96%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10116FOCUS
0.0250.0000.00%29.36M733.73K159.31M105.15M6.37B4.21B+25.00%+66.67%+150.00%+66.67%+66.67%+66.67%+66.67%
20109SCBUILD
0.0100.0000.00%24.21M242.97K24.17M10.39M2.42B1.04B0.00%0.00%0.00%0.00%-33.33%-75.00%-71.43%
30098BAHVEST
0.735+0.030+4.26%19.65M14.13M1.34B671.62M1.82B913.76M+5.00%+19.51%+37.38%+28.95%+30.09%+149.15%+47.00%
40248WAYEWLEE-WA
0.1700.0000.00%17.18M2.92M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50209AIMFLEX
0.170-0.005-2.86%15.15M2.57M250.39M158.92M1.47B934.83M0.00%-5.56%-10.53%-12.82%+6.25%-24.44%+3.03%
60321SDCG
0.4650.0000.00%11.62M5.31M197.08M49.25M423.82M105.92M+4.49%+1.09%+22.37%+22.37%+22.37%+22.37%+22.37%
70017XOXTECH
0.0550.0000.00%10.03M560.49K49.15M28.28M893.63M514.19M+10.00%+22.22%+10.00%-8.33%0.00%-21.43%-21.43%
80129SRIDGE
0.410+0.015+3.80%9.35M3.81M103.60M62.97M252.69M153.59M+6.49%+9.33%+7.89%-3.53%+18.84%-40.58%-64.35%
90320HAWK
0.2900.0000.00%8.51M2.49M142.10M35.34M490.00M121.85M+1.75%-6.45%-15.94%+93.33%+93.33%+93.33%+93.33%
100026NOVAMSC
0.140-0.005-3.45%8.51M1.19M187.94M112.16M1.34B801.13M-9.68%-17.65%-9.68%-30.00%+33.33%+27.27%+27.27%
110024JAG
0.280-0.005-1.75%7.90M2.25M204.44M64.86M730.16M231.65M-1.75%+1.82%+7.69%+7.69%+3.39%+8.39%+12.00%
120299AGX
0.520-0.030-5.45%6.76M3.48M225.09M45.84M432.87M88.15M-3.70%-7.14%+4.00%+70.49%+78.83%+28.67%+28.67%
130303ALPHA
0.3550.0000.00%6.74M2.39M1.73B553.06M4.86B1.56B-2.74%-2.74%+9.23%+14.31%+9.11%+12.52%+12.52%
140005UCREST
0.1300.0000.00%6.49M840.73K96.70M51.74M743.83M397.99M+8.33%+4.00%+4.00%-18.75%+18.18%-25.71%-18.75%
150182LKL
0.105-0.005-4.55%6.20M653.05K40.75M22.09M388.06M210.40M-4.55%-12.50%-4.55%-19.23%-16.00%-30.00%-27.59%
160318ELRIDGE
0.3900.0000.00%5.87M2.29M780.00M270.93M2.00B694.70M+2.63%+1.30%-4.88%+34.48%+34.48%+34.48%+34.48%
170287SSF
0.325-0.010-2.99%5.79M1.92M260.00M38.18M800.00M117.46M-4.41%-5.80%-7.14%-20.58%+17.71%+34.03%+31.40%
180319VTC
0.345-0.010-2.82%5.76M2.02M135.24M45.50M392.00M131.88M-8.00%-16.87%-34.29%+38.00%+38.00%+38.00%+38.00%
190107EDUSPEC
0.1350.0000.00%4.97M673.80K172.76M15.72M1.28B116.42M+12.50%+12.50%+12.50%-12.90%+12.50%+125.00%+42.11%
200248YEWLEE
0.4250.0000.00%4.97M2.11M227.29M28.31M534.81M66.62M0.00%0.00%+1.19%0.00%+7.59%+18.06%+2.41%
210074GOCEAN
0.175+0.010+6.06%4.95M841.48K36.95M20.73M211.16M118.45M+6.06%+9.38%+9.38%+12.90%+34.62%+75.00%-22.22%
220070MQTECH
0.110+0.005+4.76%4.63M517.26K17.99M13.60M163.55M123.63M0.00%+10.00%+10.00%+10.00%-45.00%-63.33%-56.00%
230038ARTRONIQ
0.100-0.005-4.76%4.33M433.38K40.80M24.70M407.96M246.96M-4.76%+33.33%-20.00%-51.22%-61.54%-87.65%-88.44%
240050WASYSTECH-WA
0.0900.0000.00%4.23M394.77K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250038WAARTRONIQ-WA
0.0300.0000.00%4.09M103.16K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260267ECA
0.210-0.020-8.70%3.30M723.46K121.60M48.15M579.04M229.29M-8.70%-26.32%-26.32%-51.72%-51.72%-74.55%-58.42%
270007PUC
0.0400.0000.00%3.25M129.80K108.45M47.53M2.71B1.19B-11.11%0.00%-11.11%-20.00%-27.27%+14.29%0.00%
280095MAG
0.1650.0000.00%3.23M543.62K279.38M103.52M1.69B627.37M-5.71%-2.94%-5.71%-8.33%-13.16%-14.94%-12.70%
290025YBS
0.685-0.010-1.44%3.12M2.14M180.08M103.16M262.89M150.60M0.00%+2.24%+9.60%-26.74%-15.95%+12.30%-1.44%
300305SINKUNG
0.185+0.005+2.78%2.98M540.79K222.00M55.35M1.20B299.19M+5.71%+5.71%+12.12%+12.12%+42.31%+42.31%+42.31%
310085MLAB
0.1000.0000.00%2.86M285.64K28.91M25.12M289.07M251.20M+5.26%+17.65%+11.11%-53.49%-48.72%-75.00%-66.67%
320203SMETRIC
0.1800.0000.00%2.84M497.02K103.87M39.20M577.07M217.80M-2.70%-10.00%-2.70%-12.20%-7.69%+12.50%+24.14%
330277CLOUDPT
0.800-0.025-3.03%2.83M2.30M425.28M184.69M531.60M230.86M+6.67%+1.91%+7.38%-17.10%+25.98%+32.59%+49.41%
340298WENTEL
0.295-0.005-1.67%2.65M773.38K339.25M78.91M1.15B267.49M+1.72%-4.84%-3.28%-22.37%-7.81%+13.46%+13.46%
350086YGL
0.150-0.015-9.09%2.54M401.51K41.06M16.10M273.72M107.34M-14.29%+3.45%+3.45%-36.17%-6.25%0.00%+15.38%
360275OPPSTAR
0.850+0.030+3.66%2.38M2.09M544.52M185.97M640.61M218.79M+0.59%-8.11%-1.73%-38.85%-19.65%-45.52%-34.70%
370288MINOX
0.255+0.005+2.00%2.24M566.53K91.80M21.57M360.00M84.57M+4.08%+4.08%+4.08%-3.77%-5.42%-17.43%-5.42%
380035HEXCAP
0.350+0.005+1.45%2.02M699.26K156.44M62.96M446.96M179.88M-5.41%-7.89%-11.39%-41.18%-13.58%-50.00%-42.62%
390235NESTCON
0.3950.0000.00%1.92M765.48K282.31M58.85M714.70M148.99M-1.25%-2.47%-4.82%-4.82%+11.27%+11.27%+5.33%
400313BWYS
0.235-0.010-4.08%1.86M440.64K240.93M81.52M1.03B346.90M-2.08%-9.62%-2.08%+6.82%+6.82%+6.82%+6.82%
410175HHRG
0.1500.0000.00%1.85M266.55K143.39M34.90M955.96M232.64M+11.11%+20.00%+7.14%-6.25%-26.83%-34.78%-55.22%
420220OVH
0.200+0.010+5.26%1.60M318.00K83.99M33.79M419.94M168.95M+5.26%+5.26%+14.29%+2.56%+2.56%-24.53%-9.09%
430094ZENTECH
0.0100.0000.00%1.53M15.02K31.11M24.17M3.11B2.42B0.00%-33.33%0.00%-50.00%-50.00%-33.33%-50.00%
440291CHB
1.0000.0000.00%1.50M1.50M371.74M110.93M371.74M110.93M+9.89%+20.48%+17.65%+1.01%+23.46%+100.00%+58.73%
450236RAMSSOL
0.565+0.010+1.80%1.49M832.98K187.60M78.90M332.03M139.65M0.00%-0.88%-3.42%-17.52%+29.89%+17.71%+48.68%
460188HLT
0.130-0.005-3.70%1.41M183.65K109.04M45.16M838.80M347.38M-3.70%-10.34%-10.34%-29.73%-21.21%-18.75%-42.22%
470316SCB
0.2250.0000.00%1.37M300.06K59.85M19.07M266.00M84.75M-2.17%-10.00%-4.26%-16.67%-16.67%-16.67%-16.67%
480089TEXCYCL
1.0900.0000.00%1.33M1.43M303.50M69.39M278.44M63.66M-3.54%-6.84%-10.66%-17.42%+14.74%+57.97%+57.97%
490023IFCAMSC
0.580+0.005+0.87%1.31M751.61K350.24M192.79M603.85M332.40M-3.33%-7.20%-11.45%-33.33%+74.77%+98.47%+105.43%
500100ESCERAM
0.155+0.005+3.33%1.24M186.55K104.27M60.28M672.74M388.93M0.00%-3.13%-3.13%-24.39%-18.36%-25.96%-25.96%