OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10303ALPHA0.335+0.010+3.08%53.73M17.91M1.63B523.64M4.86B1.56B+4.69%+4.69%+8.06%+3.08%+4.69%+4.69%+4.69%
20085MLAB0.190-0.030-13.64%27.86M5.70M16.20M10.14M85.26M53.35M-5.00%+2.70%0.00%-11.63%-36.67%-52.50%-36.67%
30169SMTRACK0.0400.0000.00%23.62M944.75K52.45M37.87M1.31B946.69M0.00%0.00%0.00%-11.11%-11.11%+33.33%-20.00%
40026NOVAMSC0.2250.0000.00%23.38M5.34M294.75M175.71M1.31B780.92M+12.50%-2.17%+21.62%+125.00%+114.29%+114.29%+104.55%
50131DFX0.1900.0000.00%12.89M2.45M141.69M66.99M745.73M352.57M-7.32%-11.63%-7.32%+40.74%+46.15%+72.73%+52.00%
60023IFCAMSC0.790+0.010+1.28%11.93M9.36M478.11M257.47M605.20M325.91M-10.23%-9.20%+5.33%+124.64%+179.81%+179.81%+179.81%
70024WCJAG-WC0.0450.0000.00%11.07M497.76K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80237HAILY0.825+0.055+7.14%10.57M8.73M161.83M21.68M196.15M26.27M+15.38%+36.36%+44.74%+52.78%+92.12%+128.96%+98.98%
90248WAYEWLEE-WA0.175+0.005+2.94%10.26M1.80M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100236WARAMSSOL-WA0.350+0.005+1.45%6.63M2.36M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110248YEWLEE0.4250.0000.00%5.18M2.20M227.29M25.82M534.81M60.74M0.00%0.00%+1.19%+7.59%+8.97%+23.19%+2.41%
120165XOX0.0100.0000.00%4.85M44.43K51.91M45.01M5.19B4.50B0.00%-33.33%0.00%0.00%-33.33%-33.33%-33.33%
130209AIMFLEX0.2000.0000.00%4.84M968.43K294.55M186.94M1.47B934.70M-2.44%+2.56%+11.11%+29.03%+21.21%+25.00%+21.21%
140292JTGROUP0.655-0.015-2.24%4.43M2.92M256.63M66.06M391.80M100.85M-1.50%-3.68%+13.91%+133.93%+122.03%+114.75%+142.59%
150289PLYTEC0.365+0.005+1.39%4.26M1.52M221.21M57.31M606.06M157.01M+19.67%+14.06%+21.67%+32.73%+35.19%+1.39%+19.67%
160086YGL0.245-0.010-3.92%4.03M994.13K67.06M18.71M273.72M76.35M+4.26%-2.00%+44.12%+75.00%+68.97%+63.33%+88.46%
170119APPASIA0.170+0.005+3.03%4.01M675.91K204.83M51.40M1.20B302.38M+13.33%+6.25%+13.33%+100.00%+88.89%+61.90%+78.95%
180241WASIAB-WA0.060+0.005+9.09%3.84M212.52K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190182WALKL-WA0.020-0.005-20.00%3.54M70.75K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200038WAARTRONIQ-WA0.050+0.010+25.00%3.40M141.90K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210290PANDA0.4850.0000.00%3.08M1.50M325.53M65.03M671.19M134.09M0.00%+1.04%+18.29%+70.18%+130.95%+67.24%+142.50%
220132TDEX0.0650.0000.00%2.91M174.71K54.85M19.31M843.80M297.08M-7.14%-13.33%+8.33%+8.33%-7.14%-13.33%-18.75%
230282KGW0.260-0.005-1.89%2.90M759.80K125.53M16.94M482.80M65.16M-8.77%-7.14%+13.04%+52.94%+44.44%+13.04%+30.00%
240182LKL0.125-0.010-7.41%2.89M374.53K48.51M26.33M388.06M210.62M-7.41%-7.41%-10.71%+8.70%-3.85%-10.71%-13.79%
250245MNHLDG0.965-0.005-0.52%2.69M2.61M448.25M173.00M464.50M179.27M0.00%-0.52%+10.29%+55.65%+67.83%+238.60%+82.08%
260123PRIVA0.1200.0000.00%2.45M293.61K81.05M33.29M675.42M277.41M-4.00%-4.00%-11.11%+20.00%+14.29%+26.32%0.00%
270226ANEKA0.190+0.005+2.70%2.32M438.78K126.21M28.60M664.25M150.54M0.00%+5.56%+8.57%-25.49%+8.57%-7.32%0.00%
280156MPAY0.1400.0000.00%2.10M293.69K133.33M49.12M952.37M350.86M-9.68%+3.70%+3.70%+27.27%+3.70%0.00%+16.67%
290287SSF0.400+0.010+2.56%1.87M742.64K320.00M93.16M800.00M232.90M-1.23%+2.56%+11.11%+56.86%+59.48%+62.67%+59.48%
300284GLXT0.245+0.005+2.08%1.81M434.31K99.73M29.96M407.04M122.30M+2.08%+6.52%+6.52%+13.95%+39.60%-61.34%+19.66%
310309AGRICOR0.665+0.025+3.91%1.81M1.19M134.86M33.02M202.80M49.66M-3.62%-12.50%+33.00%+33.00%+33.00%+33.00%+33.00%
320258AGMO0.735-0.005-0.68%1.78M1.32M238.88M125.38M325.00M170.59M0.00%0.00%+13.95%+54.74%+45.54%+28.95%+40.00%
330277CLOUDPT0.940-0.010-1.05%1.72M1.63M499.70M204.69M531.60M217.75M-5.53%-8.74%+14.63%+59.32%+85.78%+85.47%+75.56%
340005UCREST0.145-0.005-3.33%1.72M249.78K107.57M57.43M741.88M396.04M-9.38%0.00%0.00%+45.00%+11.54%+3.57%-9.38%
350050SYSTECH0.400+0.005+1.27%1.70M681.48K257.05M86.28M642.63M215.70M+6.67%-1.23%-6.98%-9.09%-8.05%+12.68%-13.98%
360306SMART0.420+0.005+1.20%1.64M679.58K155.34M26.00M369.85M61.90M0.00%-7.69%-11.58%+5.00%+5.00%+5.00%+5.00%
370236RAMSSOL0.725+0.005+0.69%1.58M1.15M231.25M126.65M318.96M174.68M+5.84%+9.02%+28.32%+72.62%+104.23%+119.70%+90.79%
380173CATCHA0.465+0.005+1.09%1.57M727.43K163.72M42.17M352.09M90.68M+13.41%+9.41%+14.81%+66.07%+60.34%+29.17%+22.37%
390178SEDANIA0.195-0.010-4.88%1.52M302.89K71.24M38.12M365.35M195.50M-4.88%-4.88%-9.30%+5.41%+2.63%-13.33%-15.22%
400299AGX0.405-0.005-1.22%1.50M609.50K175.31M35.62M432.87M87.94M+28.57%+32.79%+26.56%+64.35%+0.21%+0.21%+0.21%
410171PLABS0.2400.0000.00%1.48M355.18K66.05M25.04M275.21M104.33M+2.13%+6.67%+17.07%+26.32%+16.56%+32.31%+16.56%
420279SYNERGY1.3000.0000.00%1.45M1.87M650.00M112.09M500.00M86.22M-7.14%-17.72%-21.21%+17.12%+71.14%+223.83%+88.33%
430025YBS0.915-0.010-1.08%1.38M1.26M240.34M141.70M262.66M154.87M-0.54%+16.56%+18.06%+20.39%+29.79%+42.97%+31.65%
440167MCLEAN0.3900.0000.00%1.36M528.13K76.91M31.87M197.21M81.71M-4.88%-2.50%+50.00%+47.17%+136.36%+168.97%+136.36%
450262SUNVIEW0.710+0.010+1.43%1.36M965.50K369.01M181.06M519.73M255.01M+2.16%-4.05%-4.70%+13.60%+8.40%-23.24%-4.05%
460308KTI0.3000.0000.00%1.32M394.64K240.00M47.90M800.00M159.65M0.00%-1.64%-4.76%0.00%0.00%0.00%0.00%
470278EDELTEQ0.465-0.005-1.06%1.27M590.43K247.63M51.93M532.54M111.67M+3.33%-1.06%+3.33%+32.86%+86.00%-31.11%+50.00%
480181AEMULUS0.400+0.005+1.27%1.24M485.88K268.52M163.67M671.31M409.17M-3.61%-2.44%-4.76%+21.21%+26.98%+19.40%+26.98%
490038ARTRONIQ0.210+0.010+5.00%1.21M244.80K85.67M47.20M407.96M224.75M+5.00%+2.44%0.00%-12.50%-8.70%-72.00%-75.72%
500188HLT0.175-0.010-5.41%1.21M214.98K146.79M59.30M838.80M338.88M-2.78%-7.89%-5.41%+16.67%-5.41%0.00%-22.22%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10303ALPHA
0.335+0.010+3.08%53.73M17.91M1.63B523.64M4.86B1.56B+4.69%+4.69%+8.06%+3.08%+4.69%+4.69%+4.69%
20085MLAB
0.190-0.030-13.64%27.86M5.70M16.20M10.14M85.26M53.35M-5.00%+2.70%0.00%-11.63%-36.67%-52.50%-36.67%
30169SMTRACK
0.0400.0000.00%23.62M944.75K52.45M37.87M1.31B946.69M0.00%0.00%0.00%-11.11%-11.11%+33.33%-20.00%
40026NOVAMSC
0.2250.0000.00%23.38M5.34M294.75M175.71M1.31B780.92M+12.50%-2.17%+21.62%+125.00%+114.29%+114.29%+104.55%
50131DFX
0.1900.0000.00%12.89M2.45M141.69M66.99M745.73M352.57M-7.32%-11.63%-7.32%+40.74%+46.15%+72.73%+52.00%
60023IFCAMSC
0.790+0.010+1.28%11.93M9.36M478.11M257.47M605.20M325.91M-10.23%-9.20%+5.33%+124.64%+179.81%+179.81%+179.81%
70024WCJAG-WC
0.0450.0000.00%11.07M497.76K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80237HAILY
0.825+0.055+7.14%10.57M8.73M161.83M21.68M196.15M26.27M+15.38%+36.36%+44.74%+52.78%+92.12%+128.96%+98.98%
90248WAYEWLEE-WA
0.175+0.005+2.94%10.26M1.80M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100236WARAMSSOL-WA
0.350+0.005+1.45%6.63M2.36M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110248YEWLEE
0.4250.0000.00%5.18M2.20M227.29M25.82M534.81M60.74M0.00%0.00%+1.19%+7.59%+8.97%+23.19%+2.41%
120165XOX
0.0100.0000.00%4.85M44.43K51.91M45.01M5.19B4.50B0.00%-33.33%0.00%0.00%-33.33%-33.33%-33.33%
130209AIMFLEX
0.2000.0000.00%4.84M968.43K294.55M186.94M1.47B934.70M-2.44%+2.56%+11.11%+29.03%+21.21%+25.00%+21.21%
140292JTGROUP
0.655-0.015-2.24%4.43M2.92M256.63M66.06M391.80M100.85M-1.50%-3.68%+13.91%+133.93%+122.03%+114.75%+142.59%
150289PLYTEC
0.365+0.005+1.39%4.26M1.52M221.21M57.31M606.06M157.01M+19.67%+14.06%+21.67%+32.73%+35.19%+1.39%+19.67%
160086YGL
0.245-0.010-3.92%4.03M994.13K67.06M18.71M273.72M76.35M+4.26%-2.00%+44.12%+75.00%+68.97%+63.33%+88.46%
170119APPASIA
0.170+0.005+3.03%4.01M675.91K204.83M51.40M1.20B302.38M+13.33%+6.25%+13.33%+100.00%+88.89%+61.90%+78.95%
180241WASIAB-WA
0.060+0.005+9.09%3.84M212.52K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190182WALKL-WA
0.020-0.005-20.00%3.54M70.75K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200038WAARTRONIQ-WA
0.050+0.010+25.00%3.40M141.90K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210290PANDA
0.4850.0000.00%3.08M1.50M325.53M65.03M671.19M134.09M0.00%+1.04%+18.29%+70.18%+130.95%+67.24%+142.50%
220132TDEX
0.0650.0000.00%2.91M174.71K54.85M19.31M843.80M297.08M-7.14%-13.33%+8.33%+8.33%-7.14%-13.33%-18.75%
230282KGW
0.260-0.005-1.89%2.90M759.80K125.53M16.94M482.80M65.16M-8.77%-7.14%+13.04%+52.94%+44.44%+13.04%+30.00%
240182LKL
0.125-0.010-7.41%2.89M374.53K48.51M26.33M388.06M210.62M-7.41%-7.41%-10.71%+8.70%-3.85%-10.71%-13.79%
250245MNHLDG
0.965-0.005-0.52%2.69M2.61M448.25M173.00M464.50M179.27M0.00%-0.52%+10.29%+55.65%+67.83%+238.60%+82.08%
260123PRIVA
0.1200.0000.00%2.45M293.61K81.05M33.29M675.42M277.41M-4.00%-4.00%-11.11%+20.00%+14.29%+26.32%0.00%
270226ANEKA
0.190+0.005+2.70%2.32M438.78K126.21M28.60M664.25M150.54M0.00%+5.56%+8.57%-25.49%+8.57%-7.32%0.00%
280156MPAY
0.1400.0000.00%2.10M293.69K133.33M49.12M952.37M350.86M-9.68%+3.70%+3.70%+27.27%+3.70%0.00%+16.67%
290287SSF
0.400+0.010+2.56%1.87M742.64K320.00M93.16M800.00M232.90M-1.23%+2.56%+11.11%+56.86%+59.48%+62.67%+59.48%
300284GLXT
0.245+0.005+2.08%1.81M434.31K99.73M29.96M407.04M122.30M+2.08%+6.52%+6.52%+13.95%+39.60%-61.34%+19.66%
310309AGRICOR
0.665+0.025+3.91%1.81M1.19M134.86M33.02M202.80M49.66M-3.62%-12.50%+33.00%+33.00%+33.00%+33.00%+33.00%
320258AGMO
0.735-0.005-0.68%1.78M1.32M238.88M125.38M325.00M170.59M0.00%0.00%+13.95%+54.74%+45.54%+28.95%+40.00%
330277CLOUDPT
0.940-0.010-1.05%1.72M1.63M499.70M204.69M531.60M217.75M-5.53%-8.74%+14.63%+59.32%+85.78%+85.47%+75.56%
340005UCREST
0.145-0.005-3.33%1.72M249.78K107.57M57.43M741.88M396.04M-9.38%0.00%0.00%+45.00%+11.54%+3.57%-9.38%
350050SYSTECH
0.400+0.005+1.27%1.70M681.48K257.05M86.28M642.63M215.70M+6.67%-1.23%-6.98%-9.09%-8.05%+12.68%-13.98%
360306SMART
0.420+0.005+1.20%1.64M679.58K155.34M26.00M369.85M61.90M0.00%-7.69%-11.58%+5.00%+5.00%+5.00%+5.00%
370236RAMSSOL
0.725+0.005+0.69%1.58M1.15M231.25M126.65M318.96M174.68M+5.84%+9.02%+28.32%+72.62%+104.23%+119.70%+90.79%
380173CATCHA
0.465+0.005+1.09%1.57M727.43K163.72M42.17M352.09M90.68M+13.41%+9.41%+14.81%+66.07%+60.34%+29.17%+22.37%
390178SEDANIA
0.195-0.010-4.88%1.52M302.89K71.24M38.12M365.35M195.50M-4.88%-4.88%-9.30%+5.41%+2.63%-13.33%-15.22%
400299AGX
0.405-0.005-1.22%1.50M609.50K175.31M35.62M432.87M87.94M+28.57%+32.79%+26.56%+64.35%+0.21%+0.21%+0.21%
410171PLABS
0.2400.0000.00%1.48M355.18K66.05M25.04M275.21M104.33M+2.13%+6.67%+17.07%+26.32%+16.56%+32.31%+16.56%
420279SYNERGY
1.3000.0000.00%1.45M1.87M650.00M112.09M500.00M86.22M-7.14%-17.72%-21.21%+17.12%+71.14%+223.83%+88.33%
430025YBS
0.915-0.010-1.08%1.38M1.26M240.34M141.70M262.66M154.87M-0.54%+16.56%+18.06%+20.39%+29.79%+42.97%+31.65%
440167MCLEAN
0.3900.0000.00%1.36M528.13K76.91M31.87M197.21M81.71M-4.88%-2.50%+50.00%+47.17%+136.36%+168.97%+136.36%
450262SUNVIEW
0.710+0.010+1.43%1.36M965.50K369.01M181.06M519.73M255.01M+2.16%-4.05%-4.70%+13.60%+8.40%-23.24%-4.05%
460308KTI
0.3000.0000.00%1.32M394.64K240.00M47.90M800.00M159.65M0.00%-1.64%-4.76%0.00%0.00%0.00%0.00%
470278EDELTEQ
0.465-0.005-1.06%1.27M590.43K247.63M51.93M532.54M111.67M+3.33%-1.06%+3.33%+32.86%+86.00%-31.11%+50.00%
480181AEMULUS
0.400+0.005+1.27%1.24M485.88K268.52M163.67M671.31M409.17M-3.61%-2.44%-4.76%+21.21%+26.98%+19.40%+26.98%
490038ARTRONIQ
0.210+0.010+5.00%1.21M244.80K85.67M47.20M407.96M224.75M+5.00%+2.44%0.00%-12.50%-8.70%-72.00%-75.72%
500188HLT
0.175-0.010-5.41%1.21M214.98K146.79M59.30M838.80M338.88M-2.78%-7.89%-5.41%+16.67%-5.41%0.00%-22.22%