OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10169SMTRACK0.0400.0000.00%38.23M1.53M52.45M37.87M1.31B946.69M0.00%+14.29%0.00%-11.11%-27.27%+33.33%-20.00%
20209AIMFLEX0.205+0.010+5.13%35.04M6.98M301.91M191.61M1.47B934.70M+5.13%+13.89%+20.59%+24.24%+20.59%+28.13%+24.24%
30310UUE0.925+0.065+7.56%28.83M26.00M562.67M143.62M608.29M155.27M+30.28%+285.42%+285.42%+285.42%+285.42%+285.42%+285.42%
40226WAANEKA-WA0.055+0.010+22.22%27.35M1.38M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50007PUC0.0500.0000.00%19.54M978.06K128.94M57.78M2.58B1.16B-9.09%0.00%-9.09%-9.09%+11.11%+66.67%+25.00%
60111K10.300-0.015-4.76%17.69M5.36M249.60M150.69M832.01M502.31M+3.45%+15.38%+62.16%+100.00%+100.00%+93.55%+100.00%
70086YGL0.2350.0000.00%17.04M4.10M64.26M17.94M273.45M76.35M-6.00%+4.44%+34.29%+56.67%+56.67%+51.61%+80.77%
80248YEWLEE0.4250.0000.00%14.62M6.22M227.29M25.82M534.81M60.74M0.00%0.00%0.00%+6.25%+1.19%+21.43%+2.41%
90308KTI0.3000.0000.00%13.99M4.19M240.00M47.90M800.00M159.65M-1.64%+3.45%0.00%0.00%0.00%0.00%0.00%
100292JTGROUP0.665+0.025+3.91%13.83M9.11M260.55M67.07M391.80M100.85M-2.21%+22.02%+7.26%+107.81%+111.11%+118.03%+146.30%
110269DSS0.430+0.010+2.38%13.30M5.79M206.40M44.72M480.00M104.01M+2.38%+7.50%+13.16%+19.44%+14.67%+9.50%+22.86%
120191CABNET0.725+0.020+2.84%12.63M9.26M129.59M21.46M178.75M29.60M+33.03%+54.26%+178.85%+163.64%+173.58%+253.66%+215.22%
130050SYSTECH0.375-0.010-2.60%11.32M4.22M240.98M80.89M642.63M215.70M-7.41%-10.71%-12.79%-10.71%-21.88%+7.14%-19.35%
140131DFX0.205-0.005-2.38%10.78M2.21M152.87M72.28M745.73M352.57M-4.65%+17.14%+32.26%+51.85%+51.85%+86.36%+64.00%
150028SCOPE0.1650.0000.00%10.16M1.63M190.48M111.00M1.15B672.74M+3.13%+6.45%+13.79%+32.00%+13.79%+26.92%+22.22%
160217PWRWELL0.5600.0000.00%10.00M5.54M325.11M106.99M580.55M191.06M+3.70%+21.74%+15.46%+27.27%+131.45%+196.02%+146.22%
170241SIAB0.1450.0000.00%9.25M1.35M225.64M95.41M1.56B658.00M0.00%+16.00%+7.41%+11.54%+11.54%+3.57%+7.41%
180273VLB0.490+0.020+4.26%8.13M3.94M462.71M83.50M944.31M170.42M+7.69%+11.36%+25.64%+38.03%+44.12%+38.03%+42.03%
190298WENTEL0.365-0.015-3.95%7.87M2.91M419.75M97.63M1.15B267.49M-3.95%+1.39%-5.19%+12.31%+40.38%+40.38%+40.38%
200117SMRT1.150+0.140+13.86%7.72M8.54M520.90M244.84M452.96M212.90M+15.58%+25.68%+21.05%+32.95%+6.48%+49.35%+7.48%
210312OFB0.655-0.030-4.38%7.58M5.02M137.65M40.82M210.15M62.32M-14.94%+133.93%+133.93%+133.93%+133.93%+133.93%+133.93%
220282KGW0.285+0.015+5.56%7.35M2.04M137.60M18.57M482.80M65.16M+1.79%+21.28%+11.76%+62.86%+50.00%+23.91%+42.50%
230105ASIAPLY0.115+0.010+9.52%7.17M791.68K110.23M59.84M958.50M520.32M-4.17%+9.52%+9.52%+91.67%+43.75%+27.78%+43.75%
240277CLOUDPT0.995+0.030+3.11%7.12M6.95M528.94M217.06M531.60M218.15M-3.40%+25.16%+22.84%+54.26%+92.91%+98.21%+85.83%
250069VINVEST0.080+0.005+6.67%6.76M508.03K77.53M39.63M969.10M495.35M+6.67%+6.67%+45.45%+60.00%+33.33%+23.08%+33.33%
260305SINKUNG0.1650.0000.00%6.67M1.10M198.00M49.37M1.20B299.19M-2.94%+3.13%0.00%+26.92%+26.92%+26.92%+26.92%
270248WAYEWLEE-WA0.1750.0000.00%6.65M1.16M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280233PEKAT1.040+0.040+4.00%6.21M6.31M670.77M215.73M644.97M207.43M+9.47%+16.20%+20.93%+110.10%+139.08%+123.81%+141.86%
290165XOX0.0100.0000.00%5.85M59.19K51.91M45.01M5.19B4.50B-33.33%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
300024JAG0.2600.0000.00%5.81M1.54M191.83M61.57M737.81M236.80M-1.89%0.00%-20.00%-4.00%+0.65%+2.30%+4.00%
310300SBH0.340-0.005-1.45%5.16M1.75M301.92M60.62M888.00M178.29M+1.49%+0.75%+29.27%+16.12%+34.34%+34.34%+34.34%
320241WASIAB-WA0.060+0.005+9.09%5.08M282.16K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330119APPASIA0.150-0.005-3.23%4.80M723.04K180.68M45.24M1.20B301.62M-6.25%+15.38%+25.00%+76.47%+57.89%+36.36%+57.89%
340122AIM0.0850.0000.00%4.79M405.58K33.17M13.89M390.22M163.43M0.00%+6.25%+13.33%+21.43%+6.25%-60.47%+13.33%
350167MCLEAN0.410+0.010+2.50%4.63M1.88M80.86M33.50M197.21M81.71M+2.50%+7.89%+38.98%+95.24%+134.29%+203.70%+148.48%
360171PLABS0.2350.0000.00%4.50M1.07M64.68M24.52M275.21M104.33M+4.44%+6.82%+20.51%+17.50%+19.84%+29.56%+14.13%
370025YBS0.920-0.015-1.60%4.41M4.09M241.65M142.48M262.66M154.87M+17.20%+19.48%+15.00%+12.20%+18.71%+36.30%+32.37%
380258AGMO0.735-0.005-0.68%4.26M3.15M238.88M125.38M325.00M170.59M0.00%+12.21%+16.67%+44.12%+40.00%+28.95%+40.00%
390218ACO0.295-0.020-6.35%4.24M1.26M102.47M29.23M347.37M99.08M-3.28%+13.46%+20.41%+31.11%+22.92%+48.82%+34.09%
400066VSOLAR0.100-0.005-4.76%4.14M405.00K114.19M24.01M1.14B240.09M-4.76%0.00%-4.76%0.00%-48.72%-50.00%-55.56%
410252ORGABIO0.470-0.005-1.05%3.91M1.84M116.50M20.18M247.87M42.93M+9.30%+20.51%+14.63%+49.21%+84.31%+62.07%+80.77%
420287SSF0.405-0.010-2.41%3.85M1.57M324.00M94.32M800.00M232.90M+3.85%+10.96%+20.90%+44.64%+37.25%+64.70%+61.47%
430023IFCAMSC0.880+0.010+1.15%3.85M3.38M532.58M287.31M605.20M326.49M+1.15%+12.10%+35.38%+157.48%+206.31%+211.69%+211.69%
440311GOHUB0.900-0.010-1.10%3.60M3.21M360.00M148.18M400.00M164.64M-1.64%+157.14%+157.14%+157.14%+157.14%+157.14%+157.14%
450148WCSUNZEN-WC0.145+0.005+3.57%3.57M516.85K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460074GOCEAN0.1550.0000.00%3.54M537.31K32.73M18.36M211.16M118.45M-3.13%+6.90%+3.33%+19.23%-20.51%+3.33%-31.11%
470085MLAB0.200-0.015-6.98%3.43M697.84K17.05M10.67M85.26M53.35M+8.11%+2.56%-6.98%+5.26%0.00%-33.33%-33.33%
480095MAG0.1800.0000.00%3.25M584.34K300.36M108.51M1.67B602.81M0.00%0.00%-2.70%-5.26%-5.26%-13.83%-4.76%
490232VOLCANO0.835+0.070+9.15%3.02M2.50M151.66M41.16M181.63M49.29M+7.05%+16.78%+12.84%+33.60%+6.51%-7.70%-1.01%
500182LKL0.135+0.005+3.85%3.01M405.20K52.39M28.43M388.06M210.62M0.00%0.00%0.00%+12.50%-10.00%-3.57%-6.90%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10169SMTRACK
0.0400.0000.00%38.23M1.53M52.45M37.87M1.31B946.69M0.00%+14.29%0.00%-11.11%-27.27%+33.33%-20.00%
20209AIMFLEX
0.205+0.010+5.13%35.04M6.98M301.91M191.61M1.47B934.70M+5.13%+13.89%+20.59%+24.24%+20.59%+28.13%+24.24%
30310UUE
0.925+0.065+7.56%28.83M26.00M562.67M143.62M608.29M155.27M+30.28%+285.42%+285.42%+285.42%+285.42%+285.42%+285.42%
40226WAANEKA-WA
0.055+0.010+22.22%27.35M1.38M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50007PUC
0.0500.0000.00%19.54M978.06K128.94M57.78M2.58B1.16B-9.09%0.00%-9.09%-9.09%+11.11%+66.67%+25.00%
60111K1
0.300-0.015-4.76%17.69M5.36M249.60M150.69M832.01M502.31M+3.45%+15.38%+62.16%+100.00%+100.00%+93.55%+100.00%
70086YGL
0.2350.0000.00%17.04M4.10M64.26M17.94M273.45M76.35M-6.00%+4.44%+34.29%+56.67%+56.67%+51.61%+80.77%
80248YEWLEE
0.4250.0000.00%14.62M6.22M227.29M25.82M534.81M60.74M0.00%0.00%0.00%+6.25%+1.19%+21.43%+2.41%
90308KTI
0.3000.0000.00%13.99M4.19M240.00M47.90M800.00M159.65M-1.64%+3.45%0.00%0.00%0.00%0.00%0.00%
100292JTGROUP
0.665+0.025+3.91%13.83M9.11M260.55M67.07M391.80M100.85M-2.21%+22.02%+7.26%+107.81%+111.11%+118.03%+146.30%
110269DSS
0.430+0.010+2.38%13.30M5.79M206.40M44.72M480.00M104.01M+2.38%+7.50%+13.16%+19.44%+14.67%+9.50%+22.86%
120191CABNET
0.725+0.020+2.84%12.63M9.26M129.59M21.46M178.75M29.60M+33.03%+54.26%+178.85%+163.64%+173.58%+253.66%+215.22%
130050SYSTECH
0.375-0.010-2.60%11.32M4.22M240.98M80.89M642.63M215.70M-7.41%-10.71%-12.79%-10.71%-21.88%+7.14%-19.35%
140131DFX
0.205-0.005-2.38%10.78M2.21M152.87M72.28M745.73M352.57M-4.65%+17.14%+32.26%+51.85%+51.85%+86.36%+64.00%
150028SCOPE
0.1650.0000.00%10.16M1.63M190.48M111.00M1.15B672.74M+3.13%+6.45%+13.79%+32.00%+13.79%+26.92%+22.22%
160217PWRWELL
0.5600.0000.00%10.00M5.54M325.11M106.99M580.55M191.06M+3.70%+21.74%+15.46%+27.27%+131.45%+196.02%+146.22%
170241SIAB
0.1450.0000.00%9.25M1.35M225.64M95.41M1.56B658.00M0.00%+16.00%+7.41%+11.54%+11.54%+3.57%+7.41%
180273VLB
0.490+0.020+4.26%8.13M3.94M462.71M83.50M944.31M170.42M+7.69%+11.36%+25.64%+38.03%+44.12%+38.03%+42.03%
190298WENTEL
0.365-0.015-3.95%7.87M2.91M419.75M97.63M1.15B267.49M-3.95%+1.39%-5.19%+12.31%+40.38%+40.38%+40.38%
200117SMRT
1.150+0.140+13.86%7.72M8.54M520.90M244.84M452.96M212.90M+15.58%+25.68%+21.05%+32.95%+6.48%+49.35%+7.48%
210312OFB
0.655-0.030-4.38%7.58M5.02M137.65M40.82M210.15M62.32M-14.94%+133.93%+133.93%+133.93%+133.93%+133.93%+133.93%
220282KGW
0.285+0.015+5.56%7.35M2.04M137.60M18.57M482.80M65.16M+1.79%+21.28%+11.76%+62.86%+50.00%+23.91%+42.50%
230105ASIAPLY
0.115+0.010+9.52%7.17M791.68K110.23M59.84M958.50M520.32M-4.17%+9.52%+9.52%+91.67%+43.75%+27.78%+43.75%
240277CLOUDPT
0.995+0.030+3.11%7.12M6.95M528.94M217.06M531.60M218.15M-3.40%+25.16%+22.84%+54.26%+92.91%+98.21%+85.83%
250069VINVEST
0.080+0.005+6.67%6.76M508.03K77.53M39.63M969.10M495.35M+6.67%+6.67%+45.45%+60.00%+33.33%+23.08%+33.33%
260305SINKUNG
0.1650.0000.00%6.67M1.10M198.00M49.37M1.20B299.19M-2.94%+3.13%0.00%+26.92%+26.92%+26.92%+26.92%
270248WAYEWLEE-WA
0.1750.0000.00%6.65M1.16M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280233PEKAT
1.040+0.040+4.00%6.21M6.31M670.77M215.73M644.97M207.43M+9.47%+16.20%+20.93%+110.10%+139.08%+123.81%+141.86%
290165XOX
0.0100.0000.00%5.85M59.19K51.91M45.01M5.19B4.50B-33.33%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
300024JAG
0.2600.0000.00%5.81M1.54M191.83M61.57M737.81M236.80M-1.89%0.00%-20.00%-4.00%+0.65%+2.30%+4.00%
310300SBH
0.340-0.005-1.45%5.16M1.75M301.92M60.62M888.00M178.29M+1.49%+0.75%+29.27%+16.12%+34.34%+34.34%+34.34%
320241WASIAB-WA
0.060+0.005+9.09%5.08M282.16K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330119APPASIA
0.150-0.005-3.23%4.80M723.04K180.68M45.24M1.20B301.62M-6.25%+15.38%+25.00%+76.47%+57.89%+36.36%+57.89%
340122AIM
0.0850.0000.00%4.79M405.58K33.17M13.89M390.22M163.43M0.00%+6.25%+13.33%+21.43%+6.25%-60.47%+13.33%
350167MCLEAN
0.410+0.010+2.50%4.63M1.88M80.86M33.50M197.21M81.71M+2.50%+7.89%+38.98%+95.24%+134.29%+203.70%+148.48%
360171PLABS
0.2350.0000.00%4.50M1.07M64.68M24.52M275.21M104.33M+4.44%+6.82%+20.51%+17.50%+19.84%+29.56%+14.13%
370025YBS
0.920-0.015-1.60%4.41M4.09M241.65M142.48M262.66M154.87M+17.20%+19.48%+15.00%+12.20%+18.71%+36.30%+32.37%
380258AGMO
0.735-0.005-0.68%4.26M3.15M238.88M125.38M325.00M170.59M0.00%+12.21%+16.67%+44.12%+40.00%+28.95%+40.00%
390218ACO
0.295-0.020-6.35%4.24M1.26M102.47M29.23M347.37M99.08M-3.28%+13.46%+20.41%+31.11%+22.92%+48.82%+34.09%
400066VSOLAR
0.100-0.005-4.76%4.14M405.00K114.19M24.01M1.14B240.09M-4.76%0.00%-4.76%0.00%-48.72%-50.00%-55.56%
410252ORGABIO
0.470-0.005-1.05%3.91M1.84M116.50M20.18M247.87M42.93M+9.30%+20.51%+14.63%+49.21%+84.31%+62.07%+80.77%
420287SSF
0.405-0.010-2.41%3.85M1.57M324.00M94.32M800.00M232.90M+3.85%+10.96%+20.90%+44.64%+37.25%+64.70%+61.47%
430023IFCAMSC
0.880+0.010+1.15%3.85M3.38M532.58M287.31M605.20M326.49M+1.15%+12.10%+35.38%+157.48%+206.31%+211.69%+211.69%
440311GOHUB
0.900-0.010-1.10%3.60M3.21M360.00M148.18M400.00M164.64M-1.64%+157.14%+157.14%+157.14%+157.14%+157.14%+157.14%
450148WCSUNZEN-WC
0.145+0.005+3.57%3.57M516.85K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460074GOCEAN
0.1550.0000.00%3.54M537.31K32.73M18.36M211.16M118.45M-3.13%+6.90%+3.33%+19.23%-20.51%+3.33%-31.11%
470085MLAB
0.200-0.015-6.98%3.43M697.84K17.05M10.67M85.26M53.35M+8.11%+2.56%-6.98%+5.26%0.00%-33.33%-33.33%
480095MAG
0.1800.0000.00%3.25M584.34K300.36M108.51M1.67B602.81M0.00%0.00%-2.70%-5.26%-5.26%-13.83%-4.76%
490232VOLCANO
0.835+0.070+9.15%3.02M2.50M151.66M41.16M181.63M49.29M+7.05%+16.78%+12.84%+33.60%+6.51%-7.70%-1.01%
500182LKL
0.135+0.005+3.85%3.01M405.20K52.39M28.43M388.06M210.62M0.00%0.00%0.00%+12.50%-10.00%-3.57%-6.90%