OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10169SMTRACK0.0200.0000.00%43.17M699.42K26.43M19.27M1.32B963.48M-20.00%-20.00%0.00%-50.00%-60.00%-33.33%-60.00%
20248WAYEWLEE-WA0.190+0.005+2.70%10.46M1.98M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30094ZENTECH0.005-0.005-50.00%10.23M52.22K15.55M12.09M3.11B2.42B-50.00%-50.00%-66.67%-50.00%-75.00%-75.00%-75.00%
40303ALPHA0.3550.0000.00%7.30M2.59M1.73B502.68M4.86B1.42B+1.43%0.00%-1.39%+12.52%+10.79%+12.52%+12.52%
50098BAHVEST0.715+0.005+0.70%6.82M4.90M1.30B653.34M1.82B913.76M-4.03%+1.42%+21.19%+58.89%+31.19%+113.43%+43.00%
60070MQTECH0.120+0.005+4.35%5.57M668.59K19.63M14.84M163.55M123.63M+9.09%+14.29%-20.00%-20.00%-40.00%-60.00%-52.00%
70154EAH0.0050.0000.00%5.51M27.53K32.26M15.04M6.45B3.01B0.00%0.00%0.00%0.00%0.00%-50.00%-50.00%
80226WAANEKA-WA0.0150.0000.00%5.09M76.38K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90022PARLO0.0500.0000.00%4.90M257.05K30.06M10.89M601.15M217.82M-9.09%-23.08%-9.09%-50.00%-50.00%-60.00%-56.52%
100248YEWLEE0.4900.0000.00%4.48M2.20M262.06M32.69M534.81M66.72M+10.11%+15.29%+15.29%+15.29%+24.05%+36.11%+18.07%
110129SRIDGE0.4400.0000.00%4.45M1.95M111.18M67.88M252.69M154.28M+3.53%+11.39%+15.79%+25.71%+35.38%-38.03%-61.74%
120321SDCG0.470+0.005+1.08%4.33M2.02M199.20M49.78M423.82M105.92M-5.05%+1.08%-6.93%+23.68%+23.68%+23.68%+23.68%
130323CREST0.305+0.005+1.67%3.90M1.20M264.01M70.42M865.60M230.88M-14.08%-12.86%-12.86%-12.86%-12.86%-12.86%-12.86%
140325NE0.495+0.020+4.21%3.74M1.83M366.30M88.31M740.00M178.40M-1.00%-1.00%-1.00%-1.00%-1.00%-1.00%-1.00%
150287SSF0.3300.0000.00%2.89M954.06K264.00M38.62M800.00M117.04M0.00%-1.49%-5.71%-13.08%+23.94%+28.39%+33.42%
160305SINKUNG0.190+0.005+2.70%2.79M527.71K228.00M56.85M1.20B299.19M-5.00%+5.56%+8.57%+8.57%+46.15%+46.15%+46.15%
170286EMCC0.350-0.005-1.41%2.77M970.49K390.22M123.09M1.11B351.68M-5.41%-4.11%-9.09%-17.65%-26.32%-19.54%-14.63%
180024JAG0.2950.0000.00%2.41M711.06K215.40M71.29M730.16M241.65M-1.67%+3.51%+9.26%+9.26%+7.27%+18.00%+18.00%
190023IFCAMSC0.640+0.010+1.59%2.04M1.30M386.47M212.81M603.85M332.52M-11.11%+11.30%+1.59%-21.95%+53.82%+115.35%+126.68%
200119WAAPPASIA-WA0.105-0.005-4.55%1.95M199.25K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210026NOVAMSC0.125+0.010+8.70%1.95M233.52K167.83M101.99M1.34B815.91M-3.85%-13.79%-26.47%-41.86%+13.64%+13.64%+13.64%
220322KHB0.185+0.010+5.71%1.73M315.07K74.44M26.27M402.39M142.02M-9.76%-7.50%-7.50%-7.50%-7.50%-7.50%-7.50%
230050WASYSTECH-WA0.080-0.005-5.88%1.66M133.18K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240024WCJAG-WC0.0350.0000.00%1.57M54.80K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250320HAWK0.3350.0000.00%1.46M487.61K164.15M40.82M490.00M121.85M+8.06%+15.52%+6.35%+123.33%+123.33%+123.33%+123.33%
260318ELRIDGE0.3850.0000.00%1.31M506.86K770.00M267.46M2.00B694.70M0.00%-1.28%-1.28%+32.76%+32.76%+32.76%+32.76%
270025YBS0.720-0.005-0.69%1.30M938.78K189.28M108.46M262.89M150.64M+2.13%+3.60%+8.27%-23.81%-10.00%+17.07%+3.60%
280277CLOUDPT0.850+0.020+2.41%1.11M934.65K451.86M196.23M531.60M230.86M-3.95%+3.03%+10.39%-10.99%+30.77%+42.02%+58.75%
290247UNITRAD0.215-0.010-4.44%888.20K192.85K350.60M77.74M1.63B361.58M-2.27%-8.51%-8.51%-18.87%-30.65%-20.59%-22.01%
300271WELLS0.675-0.005-0.74%869.90K587.08K480.68M156.68M712.13M232.12M-0.74%+0.75%+1.50%0.00%-6.25%-1.46%+2.27%
310175HHRG0.140+0.005+3.70%862.00K120.68K133.83M32.14M955.96M229.60M-9.68%-6.67%+12.00%-15.15%-28.21%-45.10%-58.21%
320311GOHUB1.150+0.030+2.68%829.20K956.30K460.00M189.34M400.00M164.64M0.00%+10.58%-2.54%+24.32%+228.57%+228.57%+228.57%
330217PWRWELL0.405+0.010+2.53%798.90K320.84K235.12M115.58M580.55M285.37M-2.41%0.00%-2.41%-24.30%-4.10%+54.94%+81.31%
340038WAARTRONIQ-WA0.0250.0000.00%751.70K18.79K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350257UNIQUE0.3900.0000.00%714.20K278.37K156.00M35.38M400.00M90.71M+2.63%+9.86%+5.41%-4.88%+44.44%+55.57%+25.94%
360299AGX0.515+0.005+0.98%707.10K362.00K222.93M45.40M432.87M88.15M-1.90%-6.36%-8.04%+5.10%+74.16%+27.43%+27.43%
370251SFPTECH0.610+0.010+1.67%682.30K410.06K1.46B305.11M2.40B500.18M-2.40%-8.96%-14.69%-17.86%-16.18%-32.95%-36.09%
380310UUE0.710+0.015+2.16%667.10K470.99K431.89M110.59M608.29M155.77M+6.77%+10.08%+5.19%-9.55%+195.83%+195.83%+195.83%
390243CENGILD0.265-0.005-1.85%663.00K175.70K220.72M61.48M832.91M231.99M0.00%-1.85%-1.85%-11.93%-11.93%-26.46%-18.78%
400288MINOX0.270+0.005+1.89%654.70K176.77K97.20M22.83M360.00M84.57M+1.89%+8.00%+12.50%0.00%+10.16%-12.57%+0.15%
410116PAFOCUS-PA0.0050.0000.00%650.00K3.25K31.86M21.03M6.37B4.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
420313BWYS0.240+0.005+2.13%621.90K148.26K246.05M83.26M1.03B346.90M0.00%-2.04%-11.11%-29.41%+9.09%+9.09%+9.09%
430276ADB0.960+0.010+1.05%583.10K561.56K528.48M107.59M550.50M112.08M-4.00%+1.59%-1.03%-18.95%-3.86%+36.20%+53.23%
440319VTC0.3500.0000.00%496.70K173.27K137.20M46.16M392.00M131.88M-2.78%-1.41%-16.67%+40.00%+40.00%+40.00%+40.00%
450292JTGROUP0.4450.0000.00%475.90K211.69K174.35M28.06M391.80M63.05M-5.32%-2.20%-8.25%-31.54%+50.85%+45.90%+64.81%
460237HAILY0.2850.0000.00%442.10K125.07K111.81M25.14M392.31M88.21M-12.31%-10.94%-30.49%-28.15%+9.49%+49.44%+38.64%
470022WAPARLO-WA0.020+0.005+33.33%421.70K6.33K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480290PANDA0.320-0.005-1.54%392.90K127.38K214.78M42.91M671.19M134.09M-11.11%-4.48%-3.03%-33.33%+6.67%+10.34%+60.00%
490236RAMSSOL0.625-0.005-0.79%377.20K237.49K207.52M87.28M332.03M139.65M+1.63%+12.61%+9.65%-14.97%+32.98%+25.00%+64.47%
500086YGL0.1550.0000.00%355.90K55.16K42.43M16.68M273.72M107.61M-8.82%-6.06%+6.90%-31.11%+6.90%+10.71%+19.23%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10169SMTRACK
0.0200.0000.00%43.17M699.42K26.43M19.27M1.32B963.48M-20.00%-20.00%0.00%-50.00%-60.00%-33.33%-60.00%
20248WAYEWLEE-WA
0.190+0.005+2.70%10.46M1.98M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30094ZENTECH
0.005-0.005-50.00%10.23M52.22K15.55M12.09M3.11B2.42B-50.00%-50.00%-66.67%-50.00%-75.00%-75.00%-75.00%
40303ALPHA
0.3550.0000.00%7.30M2.59M1.73B502.68M4.86B1.42B+1.43%0.00%-1.39%+12.52%+10.79%+12.52%+12.52%
50098BAHVEST
0.715+0.005+0.70%6.82M4.90M1.30B653.34M1.82B913.76M-4.03%+1.42%+21.19%+58.89%+31.19%+113.43%+43.00%
60070MQTECH
0.120+0.005+4.35%5.57M668.59K19.63M14.84M163.55M123.63M+9.09%+14.29%-20.00%-20.00%-40.00%-60.00%-52.00%
70154EAH
0.0050.0000.00%5.51M27.53K32.26M15.04M6.45B3.01B0.00%0.00%0.00%0.00%0.00%-50.00%-50.00%
80226WAANEKA-WA
0.0150.0000.00%5.09M76.38K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90022PARLO
0.0500.0000.00%4.90M257.05K30.06M10.89M601.15M217.82M-9.09%-23.08%-9.09%-50.00%-50.00%-60.00%-56.52%
100248YEWLEE
0.4900.0000.00%4.48M2.20M262.06M32.69M534.81M66.72M+10.11%+15.29%+15.29%+15.29%+24.05%+36.11%+18.07%
110129SRIDGE
0.4400.0000.00%4.45M1.95M111.18M67.88M252.69M154.28M+3.53%+11.39%+15.79%+25.71%+35.38%-38.03%-61.74%
120321SDCG
0.470+0.005+1.08%4.33M2.02M199.20M49.78M423.82M105.92M-5.05%+1.08%-6.93%+23.68%+23.68%+23.68%+23.68%
130323CREST
0.305+0.005+1.67%3.90M1.20M264.01M70.42M865.60M230.88M-14.08%-12.86%-12.86%-12.86%-12.86%-12.86%-12.86%
140325NE
0.495+0.020+4.21%3.74M1.83M366.30M88.31M740.00M178.40M-1.00%-1.00%-1.00%-1.00%-1.00%-1.00%-1.00%
150287SSF
0.3300.0000.00%2.89M954.06K264.00M38.62M800.00M117.04M0.00%-1.49%-5.71%-13.08%+23.94%+28.39%+33.42%
160305SINKUNG
0.190+0.005+2.70%2.79M527.71K228.00M56.85M1.20B299.19M-5.00%+5.56%+8.57%+8.57%+46.15%+46.15%+46.15%
170286EMCC
0.350-0.005-1.41%2.77M970.49K390.22M123.09M1.11B351.68M-5.41%-4.11%-9.09%-17.65%-26.32%-19.54%-14.63%
180024JAG
0.2950.0000.00%2.41M711.06K215.40M71.29M730.16M241.65M-1.67%+3.51%+9.26%+9.26%+7.27%+18.00%+18.00%
190023IFCAMSC
0.640+0.010+1.59%2.04M1.30M386.47M212.81M603.85M332.52M-11.11%+11.30%+1.59%-21.95%+53.82%+115.35%+126.68%
200119WAAPPASIA-WA
0.105-0.005-4.55%1.95M199.25K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210026NOVAMSC
0.125+0.010+8.70%1.95M233.52K167.83M101.99M1.34B815.91M-3.85%-13.79%-26.47%-41.86%+13.64%+13.64%+13.64%
220322KHB
0.185+0.010+5.71%1.73M315.07K74.44M26.27M402.39M142.02M-9.76%-7.50%-7.50%-7.50%-7.50%-7.50%-7.50%
230050WASYSTECH-WA
0.080-0.005-5.88%1.66M133.18K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240024WCJAG-WC
0.0350.0000.00%1.57M54.80K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250320HAWK
0.3350.0000.00%1.46M487.61K164.15M40.82M490.00M121.85M+8.06%+15.52%+6.35%+123.33%+123.33%+123.33%+123.33%
260318ELRIDGE
0.3850.0000.00%1.31M506.86K770.00M267.46M2.00B694.70M0.00%-1.28%-1.28%+32.76%+32.76%+32.76%+32.76%
270025YBS
0.720-0.005-0.69%1.30M938.78K189.28M108.46M262.89M150.64M+2.13%+3.60%+8.27%-23.81%-10.00%+17.07%+3.60%
280277CLOUDPT
0.850+0.020+2.41%1.11M934.65K451.86M196.23M531.60M230.86M-3.95%+3.03%+10.39%-10.99%+30.77%+42.02%+58.75%
290247UNITRAD
0.215-0.010-4.44%888.20K192.85K350.60M77.74M1.63B361.58M-2.27%-8.51%-8.51%-18.87%-30.65%-20.59%-22.01%
300271WELLS
0.675-0.005-0.74%869.90K587.08K480.68M156.68M712.13M232.12M-0.74%+0.75%+1.50%0.00%-6.25%-1.46%+2.27%
310175HHRG
0.140+0.005+3.70%862.00K120.68K133.83M32.14M955.96M229.60M-9.68%-6.67%+12.00%-15.15%-28.21%-45.10%-58.21%
320311GOHUB
1.150+0.030+2.68%829.20K956.30K460.00M189.34M400.00M164.64M0.00%+10.58%-2.54%+24.32%+228.57%+228.57%+228.57%
330217PWRWELL
0.405+0.010+2.53%798.90K320.84K235.12M115.58M580.55M285.37M-2.41%0.00%-2.41%-24.30%-4.10%+54.94%+81.31%
340038WAARTRONIQ-WA
0.0250.0000.00%751.70K18.79K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350257UNIQUE
0.3900.0000.00%714.20K278.37K156.00M35.38M400.00M90.71M+2.63%+9.86%+5.41%-4.88%+44.44%+55.57%+25.94%
360299AGX
0.515+0.005+0.98%707.10K362.00K222.93M45.40M432.87M88.15M-1.90%-6.36%-8.04%+5.10%+74.16%+27.43%+27.43%
370251SFPTECH
0.610+0.010+1.67%682.30K410.06K1.46B305.11M2.40B500.18M-2.40%-8.96%-14.69%-17.86%-16.18%-32.95%-36.09%
380310UUE
0.710+0.015+2.16%667.10K470.99K431.89M110.59M608.29M155.77M+6.77%+10.08%+5.19%-9.55%+195.83%+195.83%+195.83%
390243CENGILD
0.265-0.005-1.85%663.00K175.70K220.72M61.48M832.91M231.99M0.00%-1.85%-1.85%-11.93%-11.93%-26.46%-18.78%
400288MINOX
0.270+0.005+1.89%654.70K176.77K97.20M22.83M360.00M84.57M+1.89%+8.00%+12.50%0.00%+10.16%-12.57%+0.15%
410116PAFOCUS-PA
0.0050.0000.00%650.00K3.25K31.86M21.03M6.37B4.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
420313BWYS
0.240+0.005+2.13%621.90K148.26K246.05M83.26M1.03B346.90M0.00%-2.04%-11.11%-29.41%+9.09%+9.09%+9.09%
430276ADB
0.960+0.010+1.05%583.10K561.56K528.48M107.59M550.50M112.08M-4.00%+1.59%-1.03%-18.95%-3.86%+36.20%+53.23%
440319VTC
0.3500.0000.00%496.70K173.27K137.20M46.16M392.00M131.88M-2.78%-1.41%-16.67%+40.00%+40.00%+40.00%+40.00%
450292JTGROUP
0.4450.0000.00%475.90K211.69K174.35M28.06M391.80M63.05M-5.32%-2.20%-8.25%-31.54%+50.85%+45.90%+64.81%
460237HAILY
0.2850.0000.00%442.10K125.07K111.81M25.14M392.31M88.21M-12.31%-10.94%-30.49%-28.15%+9.49%+49.44%+38.64%
470022WAPARLO-WA
0.020+0.005+33.33%421.70K6.33K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480290PANDA
0.320-0.005-1.54%392.90K127.38K214.78M42.91M671.19M134.09M-11.11%-4.48%-3.03%-33.33%+6.67%+10.34%+60.00%
490236RAMSSOL
0.625-0.005-0.79%377.20K237.49K207.52M87.28M332.03M139.65M+1.63%+12.61%+9.65%-14.97%+32.98%+25.00%+64.47%
500086YGL
0.1550.0000.00%355.90K55.16K42.43M16.68M273.72M107.61M-8.82%-6.06%+6.90%-31.11%+6.90%+10.71%+19.23%