OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10320HAWK0.3350.0000.00%18.85M6.49M134.00M40.82M400.00M121.85M-14.10%+123.33%+123.33%+123.33%+123.33%+123.33%+123.33%
20248WAYEWLEE-WA0.1750.0000.00%16.68M2.92M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30318ELRIDGE0.390-0.005-1.27%14.83M5.82M780.00M270.93M2.00B694.70M-6.02%-7.14%+34.48%+34.48%+34.48%+34.48%+34.48%
40303ALPHA0.3500.0000.00%14.05M4.91M1.70B545.27M4.86B1.56B+6.06%+9.38%+11.11%+14.51%+10.94%+10.94%+10.94%
50026NOVAMSC0.160+0.015+10.34%13.61M2.12M212.45M129.06M1.33B806.63M+3.23%-13.51%-25.58%-13.51%+60.00%+52.38%+45.45%
60319VTC0.420+0.005+1.20%12.89M5.47M164.64M55.61M392.00M132.40M-23.64%+5.00%+68.00%+68.00%+68.00%+68.00%+68.00%
70024JAG0.270+0.005+1.89%12.28M3.31M197.14M59.71M730.16M221.15M+3.85%+5.88%+10.20%-3.28%+9.83%+6.23%+8.00%
80248YEWLEE0.4250.0000.00%12.12M5.15M227.29M28.31M534.81M66.62M-1.16%0.00%0.00%+1.19%+8.97%+13.33%+2.41%
90217PWRWELL0.395+0.015+3.95%6.90M2.70M229.32M121.96M580.55M308.76M+3.95%+3.95%-14.13%-17.92%+2.61%+57.48%+76.83%
100098BAHVEST0.575+0.005+0.88%6.38M3.69M1.05B534.04M1.82B928.76M+4.55%+16.16%+15.00%-6.50%+35.29%+91.67%+15.00%
110203SMETRIC0.210+0.015+7.69%5.73M1.16M121.18M45.74M577.07M217.80M+10.53%+5.00%-19.23%-2.33%+35.48%+44.83%+44.83%
120025YBS0.665+0.005+0.76%5.70M3.74M174.80M110.52M262.85M166.20M+9.02%+5.56%-13.07%-14.19%-13.64%+12.71%-4.32%
130241SIAB0.1350.0000.00%5.17M698.88K210.08M74.54M1.56B552.14M0.00%-3.57%-3.57%-3.57%+12.50%+3.85%0.00%
140148WCSUNZEN-WC0.115-0.005-4.17%4.85M580.82K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150313BWYS0.260+0.010+4.00%4.65M1.17M266.56M90.55M1.03B348.25M+8.33%+6.12%0.00%+18.18%+18.18%+18.18%+18.18%
160074GOCEAN0.1650.0000.00%4.48M736.17K34.84M19.54M211.16M118.45M+3.13%+10.00%+6.45%+13.79%+26.92%+65.00%-26.67%
170290PANDA0.315+0.005+1.61%4.44M1.38M211.42M42.24M671.19M134.09M-1.56%-1.56%-17.11%-23.17%+23.53%+8.62%+57.50%
180133SANICHI0.0200.0000.00%4.14M82.44K32.86M24.32M1.64B1.22B0.00%+33.33%+33.33%0.00%-20.00%0.00%-20.00%
190035HEXCAP0.3850.0000.00%4.13M1.59M172.08M69.25M446.96M179.88M-6.10%-4.94%-12.50%-38.89%+2.67%-45.00%-36.89%
200236RAMSSOL0.545+0.015+2.83%3.61M1.95M173.84M68.99M318.96M126.58M-4.39%-9.17%-18.05%-3.54%+21.11%+34.57%+43.42%
210285MERSEC0.3850.0000.00%3.60M1.38M343.81M41.63M893.00M108.14M-3.75%-1.28%-1.28%-6.10%-6.10%+43.53%-44.24%
220273VLB0.530+0.010+1.92%3.59M1.88M500.48M108.96M944.31M205.59M+2.91%+2.91%-5.36%+16.48%+45.21%+51.43%+53.62%
230089TEXCYCL1.190+0.010+0.85%3.55M4.20M331.35M75.76M278.44M63.66M-2.46%-4.80%-4.03%-6.30%+30.05%+65.28%+72.46%
240287SSF0.3500.0000.00%3.44M1.20M280.00M78.23M800.00M223.52M0.00%0.00%-4.11%-1.41%+22.39%+44.34%+41.51%
250024WCJAG-WC0.035-0.005-12.50%3.39M118.59K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260245MNHLDG0.910+0.040+4.60%3.35M3.02M437.20M180.89M480.43M198.78M+4.00%+4.00%-5.21%+4.00%+40.00%+184.38%+71.70%
270292JTGROUP0.460+0.020+4.55%3.30M1.49M180.23M29.00M391.80M63.05M+2.22%-4.17%-15.60%-20.00%+41.54%+50.82%+70.37%
280299AGX0.510+0.015+3.03%3.27M1.68M220.76M44.93M432.87M88.09M-1.92%+7.37%-8.11%+59.38%+47.83%+26.19%+26.19%
290311GOHUB1.180-0.040-3.28%3.24M3.86M472.00M194.28M400.00M164.64M-9.92%-7.09%-8.53%+237.14%+237.14%+237.14%+237.14%
300227EFRAME0.670+0.005+0.75%2.82M1.88M244.29M115.63M364.62M172.59M0.00%-0.74%-2.19%-4.96%-12.99%-26.78%-18.29%
310300SBH0.270+0.005+1.89%2.76M742.65K239.76M47.17M888.00M174.69M-1.82%-1.82%-10.00%+0.75%+6.68%+6.68%+6.68%
320111K10.1700.0000.00%2.74M466.53K141.44M85.39M832.01M502.31M-2.86%-10.53%-19.05%-30.61%+21.43%+6.25%+13.33%
330257UNIQUE0.355+0.015+4.41%2.61M896.98K142.00M32.20M400.00M90.71M+4.41%0.00%-20.22%+9.23%+31.48%+50.46%+14.64%
340235NESTCON0.400-0.005-1.23%2.46M995.20K285.88M59.60M714.70M148.99M-3.61%-4.76%-6.98%-10.11%+19.40%+3.90%+6.67%
350316SCB0.235+0.005+2.17%2.44M574.72K62.51M19.92M266.00M84.75M+2.17%+4.44%-26.56%-12.96%-12.96%-12.96%-12.96%
360315KUCINGKO0.3650.0000.00%2.44M898.72K182.50M81.20M500.00M222.46M0.00%+15.87%-7.59%+21.67%+21.67%+21.67%+21.67%
370237HAILY0.370+0.010+2.78%2.40M871.34K145.15M32.64M392.31M88.21M-15.91%-6.33%-12.94%+29.82%+74.33%+105.38%+78.48%
380070MQTECH0.0100.0000.00%2.26M23.08K16.36M12.23M1.64B1.22B0.00%0.00%0.00%-33.33%-50.00%-66.67%-60.00%
390182LKL0.110+0.005+4.76%2.13M223.56K42.69M23.14M388.06M210.40M0.00%-4.35%-12.00%-21.43%-4.35%-26.67%-24.14%
400162WIDAD0.0500.0000.00%2.04M93.43K154.82M95.64M3.10B1.91B+11.11%+25.00%+11.11%-28.57%-47.37%-89.47%-89.69%
410028SCOPE0.1150.0000.00%1.72M197.40K132.76M77.37M1.15B672.74M+4.55%-4.17%-14.81%-23.33%-8.00%-11.54%-14.81%
420188HLT0.1400.0000.00%1.66M234.65K117.43M48.63M838.80M347.38M-3.45%-6.67%-12.50%-24.32%-12.50%-17.65%-37.78%
430191CABNET0.450+0.025+5.88%1.66M739.27K80.44M14.71M178.75M32.69M0.00%-8.16%-25.00%-12.62%+76.47%+109.30%+95.65%
440038ARTRONIQ0.110-0.005-4.35%1.65M181.03K44.88M27.08M407.96M246.20M-12.00%-15.38%-26.67%-47.62%-58.49%-86.59%-87.28%
450251SFPTECH0.665+0.030+4.72%1.58M1.04M1.60B332.62M2.40B500.18M+8.13%+0.76%+0.31%-15.56%+1.07%-35.07%-30.33%
460263BETA0.455-0.010-2.15%1.50M691.08K204.75M45.59M450.00M100.21M+1.11%+3.41%+4.47%+17.55%+32.25%+5.37%+25.13%
470023IFCAMSC0.620+0.025+4.20%1.38M837.44K374.39M206.10M603.85M332.42M-4.62%+4.20%-10.14%-17.33%+78.81%+119.60%+119.60%
480295MTEC1.080-0.050-4.42%1.31M1.40M1.10B89.66M1.02B83.01M-3.25%+5.21%+2.23%+0.34%+17.30%+179.72%+179.72%
490119APPASIA0.145-0.005-3.33%1.27M184.75K193.93M44.38M1.34B306.04M0.00%0.00%0.00%-3.33%+70.59%+38.10%+52.63%
500069VINVEST0.0600.0000.00%1.27M76.14K58.15M29.72M969.10M495.35M+9.09%0.00%0.00%-29.41%+20.00%-20.00%0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10320HAWK
0.3350.0000.00%18.85M6.49M134.00M40.82M400.00M121.85M-14.10%+123.33%+123.33%+123.33%+123.33%+123.33%+123.33%
20248WAYEWLEE-WA
0.1750.0000.00%16.68M2.92M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30318ELRIDGE
0.390-0.005-1.27%14.83M5.82M780.00M270.93M2.00B694.70M-6.02%-7.14%+34.48%+34.48%+34.48%+34.48%+34.48%
40303ALPHA
0.3500.0000.00%14.05M4.91M1.70B545.27M4.86B1.56B+6.06%+9.38%+11.11%+14.51%+10.94%+10.94%+10.94%
50026NOVAMSC
0.160+0.015+10.34%13.61M2.12M212.45M129.06M1.33B806.63M+3.23%-13.51%-25.58%-13.51%+60.00%+52.38%+45.45%
60319VTC
0.420+0.005+1.20%12.89M5.47M164.64M55.61M392.00M132.40M-23.64%+5.00%+68.00%+68.00%+68.00%+68.00%+68.00%
70024JAG
0.270+0.005+1.89%12.28M3.31M197.14M59.71M730.16M221.15M+3.85%+5.88%+10.20%-3.28%+9.83%+6.23%+8.00%
80248YEWLEE
0.4250.0000.00%12.12M5.15M227.29M28.31M534.81M66.62M-1.16%0.00%0.00%+1.19%+8.97%+13.33%+2.41%
90217PWRWELL
0.395+0.015+3.95%6.90M2.70M229.32M121.96M580.55M308.76M+3.95%+3.95%-14.13%-17.92%+2.61%+57.48%+76.83%
100098BAHVEST
0.575+0.005+0.88%6.38M3.69M1.05B534.04M1.82B928.76M+4.55%+16.16%+15.00%-6.50%+35.29%+91.67%+15.00%
110203SMETRIC
0.210+0.015+7.69%5.73M1.16M121.18M45.74M577.07M217.80M+10.53%+5.00%-19.23%-2.33%+35.48%+44.83%+44.83%
120025YBS
0.665+0.005+0.76%5.70M3.74M174.80M110.52M262.85M166.20M+9.02%+5.56%-13.07%-14.19%-13.64%+12.71%-4.32%
130241SIAB
0.1350.0000.00%5.17M698.88K210.08M74.54M1.56B552.14M0.00%-3.57%-3.57%-3.57%+12.50%+3.85%0.00%
140148WCSUNZEN-WC
0.115-0.005-4.17%4.85M580.82K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150313BWYS
0.260+0.010+4.00%4.65M1.17M266.56M90.55M1.03B348.25M+8.33%+6.12%0.00%+18.18%+18.18%+18.18%+18.18%
160074GOCEAN
0.1650.0000.00%4.48M736.17K34.84M19.54M211.16M118.45M+3.13%+10.00%+6.45%+13.79%+26.92%+65.00%-26.67%
170290PANDA
0.315+0.005+1.61%4.44M1.38M211.42M42.24M671.19M134.09M-1.56%-1.56%-17.11%-23.17%+23.53%+8.62%+57.50%
180133SANICHI
0.0200.0000.00%4.14M82.44K32.86M24.32M1.64B1.22B0.00%+33.33%+33.33%0.00%-20.00%0.00%-20.00%
190035HEXCAP
0.3850.0000.00%4.13M1.59M172.08M69.25M446.96M179.88M-6.10%-4.94%-12.50%-38.89%+2.67%-45.00%-36.89%
200236RAMSSOL
0.545+0.015+2.83%3.61M1.95M173.84M68.99M318.96M126.58M-4.39%-9.17%-18.05%-3.54%+21.11%+34.57%+43.42%
210285MERSEC
0.3850.0000.00%3.60M1.38M343.81M41.63M893.00M108.14M-3.75%-1.28%-1.28%-6.10%-6.10%+43.53%-44.24%
220273VLB
0.530+0.010+1.92%3.59M1.88M500.48M108.96M944.31M205.59M+2.91%+2.91%-5.36%+16.48%+45.21%+51.43%+53.62%
230089TEXCYCL
1.190+0.010+0.85%3.55M4.20M331.35M75.76M278.44M63.66M-2.46%-4.80%-4.03%-6.30%+30.05%+65.28%+72.46%
240287SSF
0.3500.0000.00%3.44M1.20M280.00M78.23M800.00M223.52M0.00%0.00%-4.11%-1.41%+22.39%+44.34%+41.51%
250024WCJAG-WC
0.035-0.005-12.50%3.39M118.59K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260245MNHLDG
0.910+0.040+4.60%3.35M3.02M437.20M180.89M480.43M198.78M+4.00%+4.00%-5.21%+4.00%+40.00%+184.38%+71.70%
270292JTGROUP
0.460+0.020+4.55%3.30M1.49M180.23M29.00M391.80M63.05M+2.22%-4.17%-15.60%-20.00%+41.54%+50.82%+70.37%
280299AGX
0.510+0.015+3.03%3.27M1.68M220.76M44.93M432.87M88.09M-1.92%+7.37%-8.11%+59.38%+47.83%+26.19%+26.19%
290311GOHUB
1.180-0.040-3.28%3.24M3.86M472.00M194.28M400.00M164.64M-9.92%-7.09%-8.53%+237.14%+237.14%+237.14%+237.14%
300227EFRAME
0.670+0.005+0.75%2.82M1.88M244.29M115.63M364.62M172.59M0.00%-0.74%-2.19%-4.96%-12.99%-26.78%-18.29%
310300SBH
0.270+0.005+1.89%2.76M742.65K239.76M47.17M888.00M174.69M-1.82%-1.82%-10.00%+0.75%+6.68%+6.68%+6.68%
320111K1
0.1700.0000.00%2.74M466.53K141.44M85.39M832.01M502.31M-2.86%-10.53%-19.05%-30.61%+21.43%+6.25%+13.33%
330257UNIQUE
0.355+0.015+4.41%2.61M896.98K142.00M32.20M400.00M90.71M+4.41%0.00%-20.22%+9.23%+31.48%+50.46%+14.64%
340235NESTCON
0.400-0.005-1.23%2.46M995.20K285.88M59.60M714.70M148.99M-3.61%-4.76%-6.98%-10.11%+19.40%+3.90%+6.67%
350316SCB
0.235+0.005+2.17%2.44M574.72K62.51M19.92M266.00M84.75M+2.17%+4.44%-26.56%-12.96%-12.96%-12.96%-12.96%
360315KUCINGKO
0.3650.0000.00%2.44M898.72K182.50M81.20M500.00M222.46M0.00%+15.87%-7.59%+21.67%+21.67%+21.67%+21.67%
370237HAILY
0.370+0.010+2.78%2.40M871.34K145.15M32.64M392.31M88.21M-15.91%-6.33%-12.94%+29.82%+74.33%+105.38%+78.48%
380070MQTECH
0.0100.0000.00%2.26M23.08K16.36M12.23M1.64B1.22B0.00%0.00%0.00%-33.33%-50.00%-66.67%-60.00%
390182LKL
0.110+0.005+4.76%2.13M223.56K42.69M23.14M388.06M210.40M0.00%-4.35%-12.00%-21.43%-4.35%-26.67%-24.14%
400162WIDAD
0.0500.0000.00%2.04M93.43K154.82M95.64M3.10B1.91B+11.11%+25.00%+11.11%-28.57%-47.37%-89.47%-89.69%
410028SCOPE
0.1150.0000.00%1.72M197.40K132.76M77.37M1.15B672.74M+4.55%-4.17%-14.81%-23.33%-8.00%-11.54%-14.81%
420188HLT
0.1400.0000.00%1.66M234.65K117.43M48.63M838.80M347.38M-3.45%-6.67%-12.50%-24.32%-12.50%-17.65%-37.78%
430191CABNET
0.450+0.025+5.88%1.66M739.27K80.44M14.71M178.75M32.69M0.00%-8.16%-25.00%-12.62%+76.47%+109.30%+95.65%
440038ARTRONIQ
0.110-0.005-4.35%1.65M181.03K44.88M27.08M407.96M246.20M-12.00%-15.38%-26.67%-47.62%-58.49%-86.59%-87.28%
450251SFPTECH
0.665+0.030+4.72%1.58M1.04M1.60B332.62M2.40B500.18M+8.13%+0.76%+0.31%-15.56%+1.07%-35.07%-30.33%
460263BETA
0.455-0.010-2.15%1.50M691.08K204.75M45.59M450.00M100.21M+1.11%+3.41%+4.47%+17.55%+32.25%+5.37%+25.13%
470023IFCAMSC
0.620+0.025+4.20%1.38M837.44K374.39M206.10M603.85M332.42M-4.62%+4.20%-10.14%-17.33%+78.81%+119.60%+119.60%
480295MTEC
1.080-0.050-4.42%1.31M1.40M1.10B89.66M1.02B83.01M-3.25%+5.21%+2.23%+0.34%+17.30%+179.72%+179.72%
490119APPASIA
0.145-0.005-3.33%1.27M184.75K193.93M44.38M1.34B306.04M0.00%0.00%0.00%-3.33%+70.59%+38.10%+52.63%
500069VINVEST
0.0600.0000.00%1.27M76.14K58.15M29.72M969.10M495.35M+9.09%0.00%0.00%-29.41%+20.00%-20.00%0.00%