OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10221WBTCS-WB0.060+0.015+33.33%87.10K5.23K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20055WBSERSOL-WB0.055+0.010+22.22%12.30K458.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30085WDMLAB-WD0.030+0.005+20.00%6.38M191.39K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40241WASIAB-WA0.060+0.010+20.00%8.27M455.41K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50068ASDION0.035+0.005+16.67%148.20K4.45K17.87M6.17M510.69M176.18M0.00%-36.36%-41.67%-41.67%-63.16%+40.00%-66.67%
60265INFOM1.380+0.190+15.97%1.56M2.08M829.73M210.54M601.25M152.56M0.00%-3.50%-9.80%-11.54%-8.00%-24.18%-17.37%
70074GOCEAN0.155+0.020+14.81%4.09M605.55K32.73M18.36M211.16M118.45M+3.33%-3.13%0.00%+10.71%0.00%+55.00%-31.11%
80245MNHLDG1.070+0.130+13.83%25.77M26.27M508.52M207.21M475.26M193.65M+15.68%+10.88%+10.88%+44.59%+62.12%+262.71%+101.89%
90191CABNET0.620+0.070+12.73%14.16M8.50M110.83M20.27M178.75M32.69M+14.81%-6.06%-14.48%+143.14%+138.46%+195.24%+169.57%
100190ESAFE0.200+0.020+11.11%27.90K5.57K48.12M11.21M240.59M56.04M0.00%-2.44%-2.44%-11.11%-4.76%0.00%-6.98%
110107WCEDUSPEC-WC0.100+0.010+11.11%318.50K31.85K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120034MMAG0.305+0.030+10.91%3.06M904.11K610.08M459.99M2.00B1.51B+10.91%-7.58%-7.58%-18.67%+205.00%+205.00%+221.05%
130117SMRT1.130+0.110+10.78%4.81M5.34M511.84M240.58M452.96M212.90M-6.61%-16.91%-1.74%+26.97%+22.83%+79.37%+5.61%
140120WCVIS-WC0.155+0.015+10.71%38.00K5.79K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150299AGX0.570+0.055+10.68%23.13M13.03M246.73M50.21M432.87M88.09M+18.75%+10.68%+80.95%+80.71%+65.22%+41.04%+41.04%
160312OFB0.520+0.050+10.64%3.95M1.98M109.28M33.79M210.15M64.99M+2.97%-1.89%-20.61%+85.71%+85.71%+85.71%+85.71%
170086YGL0.170+0.015+9.68%5.10M855.14K46.53M13.27M273.72M78.05M-8.11%-24.44%-27.66%+17.24%+30.77%+9.68%+30.77%
180203SMETRIC0.240+0.020+9.09%13.67M3.26M138.50M52.27M577.07M217.80M0.00%+2.13%+17.07%+6.67%+65.52%+100.00%+65.52%
190085MLAB0.120+0.010+9.09%5.76M685.79K34.69M4.15M289.07M34.60M+9.09%-14.29%-40.00%-41.46%-40.00%-60.00%-60.00%
200050WASYSTECH-WA0.125+0.010+8.70%287.90K34.55K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210156MPAY0.125+0.010+8.70%2.80M345.58K119.05M45.23M952.37M361.86M0.00%-7.41%-19.35%+8.70%-3.85%-7.41%+4.17%
220195WABINACOM-WA0.065+0.005+8.33%88.90K5.49K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230084FAST0.065+0.005+8.33%15.70K866.5027.99M22.03M430.56M338.98M0.00%-7.14%-13.33%-7.14%-27.78%-38.10%-50.00%
240301ZANTAT0.405+0.030+8.00%2.68M1.08M113.40M29.26M280.00M72.25M0.00%-12.90%-19.00%-13.24%+4.12%+4.12%+4.12%
250304FPHB0.640+0.045+7.56%4.74M3.00M288.00M84.23M450.00M131.61M+10.34%+3.23%+1.59%+166.67%+166.67%+166.67%+166.67%
260306SMART0.370+0.025+7.25%1.28M459.48K136.84M22.90M369.85M61.90M-1.33%-3.90%-11.90%-7.50%-7.50%-7.50%-7.50%
270038ARTRONIQ0.155+0.010+6.90%3.03M457.09K63.23M34.84M407.96M224.75M-11.43%-22.50%-22.50%-34.04%-51.56%-79.74%-82.08%
280300SBH0.315+0.020+6.78%8.56M2.62M279.72M56.16M888.00M178.29M+1.61%-1.56%-7.35%+37.99%+24.46%+24.46%+24.46%
290257WAUNIQUE-WA0.160+0.010+6.67%1.60M249.92K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300249LGMS1.450+0.090+6.62%975.20K1.38M661.20M157.93M456.00M108.92M-1.36%-8.23%-10.49%+16.00%+61.11%+31.24%+57.61%
310302TOPMIX0.495+0.030+6.45%931.50K448.45K194.96M43.04M393.86M86.95M+4.21%-1.98%-16.10%-24.43%+20.73%+20.73%+20.73%
320298WENTEL0.335+0.020+6.35%11.76M3.99M385.25M89.61M1.15B267.49M+3.08%-2.90%-8.22%+6.35%+21.82%+28.85%+28.85%
330167MCLEAN0.335+0.020+6.35%1.47M485.51K66.07M29.05M197.21M86.71M+3.08%-9.46%-18.29%+24.07%+131.03%+148.15%+103.03%
340260PTRB0.630+0.035+5.88%924.00K573.84K337.06M63.99M535.02M101.57M-5.26%-13.10%-13.10%+26.00%+28.93%+26.88%+19.29%
350178SEDANIA0.180+0.010+5.88%1.82M319.08K65.76M35.19M365.35M195.50M+2.86%-5.26%-12.20%-5.26%-5.26%-16.28%-21.74%
360175HHRG0.180+0.010+5.88%3.64M646.37K171.91M34.70M955.05M192.79M+12.50%+12.50%+16.13%-2.70%-41.94%-47.83%-46.27%
370293KJTS0.655+0.035+5.65%5.75M3.77M450.64M133.31M688.00M203.52M-10.27%-14.94%+0.77%-6.11%+24.01%+49.37%+49.37%
380291CHB0.850+0.045+5.59%561.50K474.96K315.98M94.29M371.74M110.93M-0.58%-8.60%-14.14%-3.41%+31.78%+70.00%+34.92%
390283DCHCARE0.190+0.010+5.56%2.87M519.88K189.30M56.64M996.30M298.13M-5.00%-11.63%-11.63%-40.63%-40.63%-63.46%-53.09%
400220OVH0.195+0.010+5.41%1.22M232.09K81.89M32.94M419.94M168.95M-2.50%-4.88%0.00%0.00%-13.33%+30.00%-11.36%
410171PLABS0.200+0.010+5.26%377.10K74.80K55.04M20.55M275.21M102.75M-2.44%-11.11%-14.89%+2.56%+10.26%+13.32%-2.87%
420123PRIVA0.105+0.005+5.00%2.62M283.72K70.92M29.09M675.42M277.09M0.00%-4.55%-16.00%+16.67%-8.70%0.00%-12.50%
430181AEMULUS0.325+0.015+4.84%2.84M921.10K218.19M132.99M671.34M409.20M-1.52%-13.33%-21.69%-7.14%+6.56%-1.52%+3.17%
440236RAMSSOL0.670+0.030+4.69%5.28M3.54M213.71M120.87M318.96M180.40M-0.74%-11.84%-2.19%+42.55%+65.43%+109.38%+76.32%
450236WARAMSSOL-WA0.345+0.015+4.55%2.30M797.03K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460217PWRWELL0.465+0.020+4.49%6.30M2.91M269.96M98.16M580.55M211.11M0.00%-7.92%-15.45%+8.84%+81.19%+132.81%+108.17%
470120VIS0.350+0.015+4.48%227.40K79.07K91.98M42.89M262.80M122.54M-7.89%-10.26%-13.58%-13.58%-7.93%-13.47%-11.34%
480195BINACOM0.240+0.010+4.35%996.80K240.99K98.71M49.65M411.30M206.90M-4.00%-11.11%-15.79%-5.88%-9.43%-11.11%-11.11%
490182LKL0.120+0.005+4.35%523.60K62.80K46.57M25.25M388.06M210.40M-7.69%-17.24%-11.11%-11.11%-4.00%-20.00%-17.24%
500119WAAPPASIA-WA0.120+0.005+4.35%423.80K49.31K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10221WBTCS-WB
0.060+0.015+33.33%87.10K5.23K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20055WBSERSOL-WB
0.055+0.010+22.22%12.30K458.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30085WDMLAB-WD
0.030+0.005+20.00%6.38M191.39K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40241WASIAB-WA
0.060+0.010+20.00%8.27M455.41K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50068ASDION
0.035+0.005+16.67%148.20K4.45K17.87M6.17M510.69M176.18M0.00%-36.36%-41.67%-41.67%-63.16%+40.00%-66.67%
60265INFOM
1.380+0.190+15.97%1.56M2.08M829.73M210.54M601.25M152.56M0.00%-3.50%-9.80%-11.54%-8.00%-24.18%-17.37%
70074GOCEAN
0.155+0.020+14.81%4.09M605.55K32.73M18.36M211.16M118.45M+3.33%-3.13%0.00%+10.71%0.00%+55.00%-31.11%
80245MNHLDG
1.070+0.130+13.83%25.77M26.27M508.52M207.21M475.26M193.65M+15.68%+10.88%+10.88%+44.59%+62.12%+262.71%+101.89%
90191CABNET
0.620+0.070+12.73%14.16M8.50M110.83M20.27M178.75M32.69M+14.81%-6.06%-14.48%+143.14%+138.46%+195.24%+169.57%
100190ESAFE
0.200+0.020+11.11%27.90K5.57K48.12M11.21M240.59M56.04M0.00%-2.44%-2.44%-11.11%-4.76%0.00%-6.98%
110107WCEDUSPEC-WC
0.100+0.010+11.11%318.50K31.85K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120034MMAG
0.305+0.030+10.91%3.06M904.11K610.08M459.99M2.00B1.51B+10.91%-7.58%-7.58%-18.67%+205.00%+205.00%+221.05%
130117SMRT
1.130+0.110+10.78%4.81M5.34M511.84M240.58M452.96M212.90M-6.61%-16.91%-1.74%+26.97%+22.83%+79.37%+5.61%
140120WCVIS-WC
0.155+0.015+10.71%38.00K5.79K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150299AGX
0.570+0.055+10.68%23.13M13.03M246.73M50.21M432.87M88.09M+18.75%+10.68%+80.95%+80.71%+65.22%+41.04%+41.04%
160312OFB
0.520+0.050+10.64%3.95M1.98M109.28M33.79M210.15M64.99M+2.97%-1.89%-20.61%+85.71%+85.71%+85.71%+85.71%
170086YGL
0.170+0.015+9.68%5.10M855.14K46.53M13.27M273.72M78.05M-8.11%-24.44%-27.66%+17.24%+30.77%+9.68%+30.77%
180203SMETRIC
0.240+0.020+9.09%13.67M3.26M138.50M52.27M577.07M217.80M0.00%+2.13%+17.07%+6.67%+65.52%+100.00%+65.52%
190085MLAB
0.120+0.010+9.09%5.76M685.79K34.69M4.15M289.07M34.60M+9.09%-14.29%-40.00%-41.46%-40.00%-60.00%-60.00%
200050WASYSTECH-WA
0.125+0.010+8.70%287.90K34.55K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210156MPAY
0.125+0.010+8.70%2.80M345.58K119.05M45.23M952.37M361.86M0.00%-7.41%-19.35%+8.70%-3.85%-7.41%+4.17%
220195WABINACOM-WA
0.065+0.005+8.33%88.90K5.49K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230084FAST
0.065+0.005+8.33%15.70K866.5027.99M22.03M430.56M338.98M0.00%-7.14%-13.33%-7.14%-27.78%-38.10%-50.00%
240301ZANTAT
0.405+0.030+8.00%2.68M1.08M113.40M29.26M280.00M72.25M0.00%-12.90%-19.00%-13.24%+4.12%+4.12%+4.12%
250304FPHB
0.640+0.045+7.56%4.74M3.00M288.00M84.23M450.00M131.61M+10.34%+3.23%+1.59%+166.67%+166.67%+166.67%+166.67%
260306SMART
0.370+0.025+7.25%1.28M459.48K136.84M22.90M369.85M61.90M-1.33%-3.90%-11.90%-7.50%-7.50%-7.50%-7.50%
270038ARTRONIQ
0.155+0.010+6.90%3.03M457.09K63.23M34.84M407.96M224.75M-11.43%-22.50%-22.50%-34.04%-51.56%-79.74%-82.08%
280300SBH
0.315+0.020+6.78%8.56M2.62M279.72M56.16M888.00M178.29M+1.61%-1.56%-7.35%+37.99%+24.46%+24.46%+24.46%
290257WAUNIQUE-WA
0.160+0.010+6.67%1.60M249.92K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300249LGMS
1.450+0.090+6.62%975.20K1.38M661.20M157.93M456.00M108.92M-1.36%-8.23%-10.49%+16.00%+61.11%+31.24%+57.61%
310302TOPMIX
0.495+0.030+6.45%931.50K448.45K194.96M43.04M393.86M86.95M+4.21%-1.98%-16.10%-24.43%+20.73%+20.73%+20.73%
320298WENTEL
0.335+0.020+6.35%11.76M3.99M385.25M89.61M1.15B267.49M+3.08%-2.90%-8.22%+6.35%+21.82%+28.85%+28.85%
330167MCLEAN
0.335+0.020+6.35%1.47M485.51K66.07M29.05M197.21M86.71M+3.08%-9.46%-18.29%+24.07%+131.03%+148.15%+103.03%
340260PTRB
0.630+0.035+5.88%924.00K573.84K337.06M63.99M535.02M101.57M-5.26%-13.10%-13.10%+26.00%+28.93%+26.88%+19.29%
350178SEDANIA
0.180+0.010+5.88%1.82M319.08K65.76M35.19M365.35M195.50M+2.86%-5.26%-12.20%-5.26%-5.26%-16.28%-21.74%
360175HHRG
0.180+0.010+5.88%3.64M646.37K171.91M34.70M955.05M192.79M+12.50%+12.50%+16.13%-2.70%-41.94%-47.83%-46.27%
370293KJTS
0.655+0.035+5.65%5.75M3.77M450.64M133.31M688.00M203.52M-10.27%-14.94%+0.77%-6.11%+24.01%+49.37%+49.37%
380291CHB
0.850+0.045+5.59%561.50K474.96K315.98M94.29M371.74M110.93M-0.58%-8.60%-14.14%-3.41%+31.78%+70.00%+34.92%
390283DCHCARE
0.190+0.010+5.56%2.87M519.88K189.30M56.64M996.30M298.13M-5.00%-11.63%-11.63%-40.63%-40.63%-63.46%-53.09%
400220OVH
0.195+0.010+5.41%1.22M232.09K81.89M32.94M419.94M168.95M-2.50%-4.88%0.00%0.00%-13.33%+30.00%-11.36%
410171PLABS
0.200+0.010+5.26%377.10K74.80K55.04M20.55M275.21M102.75M-2.44%-11.11%-14.89%+2.56%+10.26%+13.32%-2.87%
420123PRIVA
0.105+0.005+5.00%2.62M283.72K70.92M29.09M675.42M277.09M0.00%-4.55%-16.00%+16.67%-8.70%0.00%-12.50%
430181AEMULUS
0.325+0.015+4.84%2.84M921.10K218.19M132.99M671.34M409.20M-1.52%-13.33%-21.69%-7.14%+6.56%-1.52%+3.17%
440236RAMSSOL
0.670+0.030+4.69%5.28M3.54M213.71M120.87M318.96M180.40M-0.74%-11.84%-2.19%+42.55%+65.43%+109.38%+76.32%
450236WARAMSSOL-WA
0.345+0.015+4.55%2.30M797.03K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460217PWRWELL
0.465+0.020+4.49%6.30M2.91M269.96M98.16M580.55M211.11M0.00%-7.92%-15.45%+8.84%+81.19%+132.81%+108.17%
470120VIS
0.350+0.015+4.48%227.40K79.07K91.98M42.89M262.80M122.54M-7.89%-10.26%-13.58%-13.58%-7.93%-13.47%-11.34%
480195BINACOM
0.240+0.010+4.35%996.80K240.99K98.71M49.65M411.30M206.90M-4.00%-11.11%-15.79%-5.88%-9.43%-11.11%-11.11%
490182LKL
0.120+0.005+4.35%523.60K62.80K46.57M25.25M388.06M210.40M-7.69%-17.24%-11.11%-11.11%-4.00%-20.00%-17.24%
500119WAAPPASIA-WA
0.120+0.005+4.35%423.80K49.31K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%