OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10085WDMLAB-WD0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20085R1MLAB-R10.0050.0000.00%0.000.00362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30221WBTCS-WB0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40241WASIAB-WA0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50313BWYS0.2800.0000.00%0.000.00287.06M97.51M1.03B348.25M-17.65%-18.84%+27.27%+27.27%+27.27%+27.27%+27.27%
60050WASYSTECH-WA0.1250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70312OFB0.5200.0000.00%0.000.00109.28M33.79M210.15M64.99M+2.97%-1.89%-20.61%+85.71%+85.71%+85.71%+85.71%
80309AGRICOR0.5700.0000.00%0.000.00115.60M28.31M202.80M49.66M-8.80%-12.31%-17.39%+14.00%+14.00%+14.00%+14.00%
90306SMART0.3700.0000.00%0.000.00136.84M22.90M369.85M61.90M-1.33%-3.90%-11.90%-7.50%-7.50%-7.50%-7.50%
100307KENERGY0.7750.0000.00%0.000.00426.25M111.88M550.00M144.37M+0.65%-7.19%-15.30%+158.33%+158.33%+158.33%+158.33%
110304FPHB0.6400.0000.00%0.000.00288.00M84.23M450.00M131.61M+10.34%+3.23%+1.59%+166.67%+166.67%+166.67%+166.67%
120305SINKUNG0.1600.0000.00%0.000.00192.00M47.87M1.20B299.19M0.00%-8.57%-3.03%+23.08%+23.08%+23.08%+23.08%
130302TOPMIX0.4950.0000.00%0.000.00194.96M43.04M393.86M86.95M+4.21%-1.98%-16.10%-24.43%+20.73%+20.73%+20.73%
140300SBH0.3150.0000.00%0.000.00279.72M56.16M888.00M178.29M+1.61%-1.56%-7.35%+37.99%+24.46%+24.46%+24.46%
150066WCVSOLAR-WC0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160301ZANTAT0.4050.0000.00%0.000.00113.40M29.26M280.00M72.25M0.00%-12.90%-19.00%-13.24%+4.12%+4.12%+4.12%
170303ALPHA0.3050.0000.00%0.000.001.48B476.75M4.86B1.56B-3.17%-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%
180084WBFAST-WB0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190257WAUNIQUE-WA0.1600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200179WBBIOHLDG-WB0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210299AGX0.5700.0000.00%0.000.00246.73M50.21M432.87M88.09M+18.75%+10.68%+80.95%+80.71%+65.22%+41.04%+41.04%
220298WENTEL0.3350.0000.00%0.000.00385.25M89.61M1.15B267.49M+3.08%-2.90%-8.22%+6.35%+21.82%+28.85%+28.85%
230084ORFAST-OR0.0050.0000.00%0.000.001.08M694.10K215.28M138.82M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
240295MTEC1.0400.0000.00%0.000.001.06B86.34M1.02B83.01M0.00%-2.80%-11.11%-11.11%+168.45%+168.45%+168.45%
250293KJTS0.6550.0000.00%0.000.00450.64M133.31M688.00M203.52M-10.27%-14.94%+0.77%-6.11%+24.01%+49.37%+49.37%
260255WAEIB-WA0.0700.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270122WAAIM-WA0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280291CHB0.8500.0000.00%0.000.00315.98M94.29M371.74M110.93M-0.58%-8.60%-14.14%-3.41%+31.78%+70.00%+34.92%
290289PLYTEC0.3300.0000.00%0.000.00200.00M51.81M606.06M157.01M0.00%-13.16%+8.20%+20.00%+29.41%-8.33%+8.20%
300288MINOX0.2450.0000.00%0.000.0088.20M20.82M360.00M84.97M-2.00%-7.55%-5.77%-2.00%-0.04%-20.67%-9.13%
310287SSF0.3500.0000.00%0.000.00280.00M81.62M800.00M233.20M-6.67%-10.26%-13.58%+27.27%+12.96%+42.33%+39.54%
320286EMCC0.3950.0000.00%0.000.00440.39M139.18M1.11B352.36M0.00%-4.82%-10.23%-16.84%-8.14%+23.44%-3.66%
330285MERSEC0.3900.0000.00%0.000.00348.27M42.18M893.00M108.14M-3.70%-7.14%-15.22%0.00%-15.22%+45.39%-43.52%
340153WBOVERSEA-WB0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350284GLXT0.2150.0000.00%0.000.0087.51M26.30M407.04M122.30M-6.52%-14.00%-10.42%-20.37%+10.26%-66.07%+5.01%
360176WAKRONO-WA0.1400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370282KGW0.2500.0000.00%0.000.00120.70M16.29M482.80M65.16M+16.28%+4.17%-12.28%+47.06%+28.21%+13.64%+25.00%
380038WAARTRONIQ-WA0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390281DAY30.3550.0000.00%0.000.00170.40M21.42M480.00M60.35M-1.39%-4.05%-14.46%+1.87%+6.36%-20.52%-0.92%
400280MBN0.1550.0000.00%0.000.0059.83M9.41M386.00M60.70M-3.13%-8.82%-11.43%-16.22%-8.82%-34.04%-18.42%
410283DCHCARE0.1900.0000.00%0.000.00189.30M56.64M996.30M298.13M-5.00%-11.63%-11.63%-40.63%-40.63%-63.46%-53.09%
420279SYNERGY1.1100.0000.00%0.000.00555.00M95.71M500.00M86.22M-11.90%-10.48%-20.71%-27.45%+27.03%+202.31%+60.80%
430276ADB1.0300.0000.00%0.000.00567.02M115.44M550.50M112.08M0.00%-13.45%-18.90%+3.52%+53.73%+72.76%+60.94%
440272TTVHB0.8950.0000.00%0.000.00428.76M122.80M479.06M137.20M-17.89%-19.37%-19.37%-22.84%+15.48%-17.89%+9.15%
450271WELLS0.6700.0000.00%0.000.00477.12M155.52M712.13M232.12M0.00%+0.75%0.00%+1.52%0.00%-28.72%+1.52%
460267ECA0.3450.0000.00%0.000.00199.77M79.10M579.04M229.29M-11.54%-17.86%-18.82%-16.87%-11.54%-59.65%-31.68%
470266LEFORM0.1550.0000.00%0.000.00229.56M41.05M1.48B264.87M-3.13%-6.06%-6.06%-3.13%-8.82%-27.91%-64.77%
480265INFOM1.3800.0000.00%0.000.00829.73M210.54M601.25M152.56M0.00%-3.50%-9.80%-11.54%-8.00%-24.18%-17.37%
490263BETA0.4400.0000.00%0.000.00198.00M40.57M450.00M92.20M+6.02%+9.90%+8.58%+9.90%+17.04%+4.11%+18.43%
500262SUNVIEW0.6150.0000.00%0.000.00319.63M156.83M519.73M255.01M-5.38%-6.82%-11.51%-8.21%-14.58%-27.65%-16.89%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10085WDMLAB-WD
0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20085R1MLAB-R1
0.0050.0000.00%0.000.00362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30221WBTCS-WB
0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40241WASIAB-WA
0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50313BWYS
0.2800.0000.00%0.000.00287.06M97.51M1.03B348.25M-17.65%-18.84%+27.27%+27.27%+27.27%+27.27%+27.27%
60050WASYSTECH-WA
0.1250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70312OFB
0.5200.0000.00%0.000.00109.28M33.79M210.15M64.99M+2.97%-1.89%-20.61%+85.71%+85.71%+85.71%+85.71%
80309AGRICOR
0.5700.0000.00%0.000.00115.60M28.31M202.80M49.66M-8.80%-12.31%-17.39%+14.00%+14.00%+14.00%+14.00%
90306SMART
0.3700.0000.00%0.000.00136.84M22.90M369.85M61.90M-1.33%-3.90%-11.90%-7.50%-7.50%-7.50%-7.50%
100307KENERGY
0.7750.0000.00%0.000.00426.25M111.88M550.00M144.37M+0.65%-7.19%-15.30%+158.33%+158.33%+158.33%+158.33%
110304FPHB
0.6400.0000.00%0.000.00288.00M84.23M450.00M131.61M+10.34%+3.23%+1.59%+166.67%+166.67%+166.67%+166.67%
120305SINKUNG
0.1600.0000.00%0.000.00192.00M47.87M1.20B299.19M0.00%-8.57%-3.03%+23.08%+23.08%+23.08%+23.08%
130302TOPMIX
0.4950.0000.00%0.000.00194.96M43.04M393.86M86.95M+4.21%-1.98%-16.10%-24.43%+20.73%+20.73%+20.73%
140300SBH
0.3150.0000.00%0.000.00279.72M56.16M888.00M178.29M+1.61%-1.56%-7.35%+37.99%+24.46%+24.46%+24.46%
150066WCVSOLAR-WC
0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160301ZANTAT
0.4050.0000.00%0.000.00113.40M29.26M280.00M72.25M0.00%-12.90%-19.00%-13.24%+4.12%+4.12%+4.12%
170303ALPHA
0.3050.0000.00%0.000.001.48B476.75M4.86B1.56B-3.17%-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%
180084WBFAST-WB
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190257WAUNIQUE-WA
0.1600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200179WBBIOHLDG-WB
0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210299AGX
0.5700.0000.00%0.000.00246.73M50.21M432.87M88.09M+18.75%+10.68%+80.95%+80.71%+65.22%+41.04%+41.04%
220298WENTEL
0.3350.0000.00%0.000.00385.25M89.61M1.15B267.49M+3.08%-2.90%-8.22%+6.35%+21.82%+28.85%+28.85%
230084ORFAST-OR
0.0050.0000.00%0.000.001.08M694.10K215.28M138.82M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
240295MTEC
1.0400.0000.00%0.000.001.06B86.34M1.02B83.01M0.00%-2.80%-11.11%-11.11%+168.45%+168.45%+168.45%
250293KJTS
0.6550.0000.00%0.000.00450.64M133.31M688.00M203.52M-10.27%-14.94%+0.77%-6.11%+24.01%+49.37%+49.37%
260255WAEIB-WA
0.0700.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270122WAAIM-WA
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280291CHB
0.8500.0000.00%0.000.00315.98M94.29M371.74M110.93M-0.58%-8.60%-14.14%-3.41%+31.78%+70.00%+34.92%
290289PLYTEC
0.3300.0000.00%0.000.00200.00M51.81M606.06M157.01M0.00%-13.16%+8.20%+20.00%+29.41%-8.33%+8.20%
300288MINOX
0.2450.0000.00%0.000.0088.20M20.82M360.00M84.97M-2.00%-7.55%-5.77%-2.00%-0.04%-20.67%-9.13%
310287SSF
0.3500.0000.00%0.000.00280.00M81.62M800.00M233.20M-6.67%-10.26%-13.58%+27.27%+12.96%+42.33%+39.54%
320286EMCC
0.3950.0000.00%0.000.00440.39M139.18M1.11B352.36M0.00%-4.82%-10.23%-16.84%-8.14%+23.44%-3.66%
330285MERSEC
0.3900.0000.00%0.000.00348.27M42.18M893.00M108.14M-3.70%-7.14%-15.22%0.00%-15.22%+45.39%-43.52%
340153WBOVERSEA-WB
0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350284GLXT
0.2150.0000.00%0.000.0087.51M26.30M407.04M122.30M-6.52%-14.00%-10.42%-20.37%+10.26%-66.07%+5.01%
360176WAKRONO-WA
0.1400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370282KGW
0.2500.0000.00%0.000.00120.70M16.29M482.80M65.16M+16.28%+4.17%-12.28%+47.06%+28.21%+13.64%+25.00%
380038WAARTRONIQ-WA
0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390281DAY3
0.3550.0000.00%0.000.00170.40M21.42M480.00M60.35M-1.39%-4.05%-14.46%+1.87%+6.36%-20.52%-0.92%
400280MBN
0.1550.0000.00%0.000.0059.83M9.41M386.00M60.70M-3.13%-8.82%-11.43%-16.22%-8.82%-34.04%-18.42%
410283DCHCARE
0.1900.0000.00%0.000.00189.30M56.64M996.30M298.13M-5.00%-11.63%-11.63%-40.63%-40.63%-63.46%-53.09%
420279SYNERGY
1.1100.0000.00%0.000.00555.00M95.71M500.00M86.22M-11.90%-10.48%-20.71%-27.45%+27.03%+202.31%+60.80%
430276ADB
1.0300.0000.00%0.000.00567.02M115.44M550.50M112.08M0.00%-13.45%-18.90%+3.52%+53.73%+72.76%+60.94%
440272TTVHB
0.8950.0000.00%0.000.00428.76M122.80M479.06M137.20M-17.89%-19.37%-19.37%-22.84%+15.48%-17.89%+9.15%
450271WELLS
0.6700.0000.00%0.000.00477.12M155.52M712.13M232.12M0.00%+0.75%0.00%+1.52%0.00%-28.72%+1.52%
460267ECA
0.3450.0000.00%0.000.00199.77M79.10M579.04M229.29M-11.54%-17.86%-18.82%-16.87%-11.54%-59.65%-31.68%
470266LEFORM
0.1550.0000.00%0.000.00229.56M41.05M1.48B264.87M-3.13%-6.06%-6.06%-3.13%-8.82%-27.91%-64.77%
480265INFOM
1.3800.0000.00%0.000.00829.73M210.54M601.25M152.56M0.00%-3.50%-9.80%-11.54%-8.00%-24.18%-17.37%
490263BETA
0.4400.0000.00%0.000.00198.00M40.57M450.00M92.20M+6.02%+9.90%+8.58%+9.90%+17.04%+4.11%+18.43%
500262SUNVIEW
0.6150.0000.00%0.000.00319.63M156.83M519.73M255.01M-5.38%-6.82%-11.51%-8.21%-14.58%-27.65%-16.89%