OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10187BCMALL0.015+0.005+50.00%1.90K28.5030.51M16.49M2.03B1.10B0.00%0.00%0.00%0.00%-25.00%0.00%-25.00%
20095WCMAG-WC0.015+0.005+50.00%700.0010.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30162WIDAD0.050+0.005+11.11%12.00K600.00154.82M95.64M3.10B1.91B0.00%-9.09%-9.09%-16.67%-61.54%-88.37%-89.69%
40034MMAG0.325+0.020+6.56%2.99M976.86K650.08M490.16M2.00B1.51B+18.18%-1.52%-1.52%-13.33%+225.00%+225.00%+242.11%
50085MLAB0.125+0.005+4.17%105.50K12.66K36.13M4.32M289.07M34.60M+13.64%-10.71%-37.50%-39.02%-37.50%-58.33%-58.33%
60247UNITRAD0.255+0.010+4.08%100.0025.50415.83M93.16M1.63B365.33M0.00%0.00%-1.92%-12.07%-10.69%-9.74%-7.50%
70028SCOPE0.135+0.005+3.85%50.00K6.75K155.84M90.82M1.15B672.74M-6.90%-6.90%-18.18%+8.00%+3.85%0.00%0.00%
80293KJTS0.680+0.025+3.82%65.60K43.73K467.84M138.39M688.00M203.52M-6.85%-11.69%+4.62%-2.53%+28.74%+55.07%+55.07%
90131DFX0.155+0.005+3.33%50.00K7.75K115.59M54.65M745.73M352.57M+3.33%-13.89%-24.39%+24.00%+24.00%+29.17%+24.00%
100258AGMO0.655+0.020+3.15%253.10K164.07K212.88M111.74M325.00M170.59M+3.15%-5.07%-10.88%+22.43%+27.18%+9.17%+24.76%
110257WAUNIQUE-WA0.165+0.005+3.13%189.30K30.84K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120086YGL0.175+0.005+2.94%618.40K107.93K47.90M13.66M273.72M78.05M-5.41%-22.22%-25.53%+20.69%+34.62%+12.90%+34.62%
130267ECA0.355+0.010+2.90%299.60K103.50K205.56M81.40M579.04M229.29M-8.97%-15.48%-16.47%-14.46%-8.97%-58.48%-29.70%
140306SMART0.380+0.010+2.70%66.90K25.32K140.54M23.52M369.85M61.90M+1.33%-1.30%-9.52%-5.00%-5.00%-5.00%-5.00%
150209AIMFLEX0.190+0.005+2.70%1.70M314.97K279.85M177.62M1.47B934.83M+2.70%-5.00%-7.32%+15.15%+22.58%+18.75%+15.15%
160284GLXT0.220+0.005+2.33%100.0022.0089.55M26.91M407.04M122.30M-4.35%-12.00%-8.33%-18.52%+12.82%-65.29%+7.45%
170216SPRING0.220+0.005+2.33%18.50K3.98K91.45M17.66M415.69M80.25M0.00%-4.35%-6.38%+2.13%+18.25%+40.43%+6.99%
180035HEXCAP0.445+0.010+2.30%274.60K122.46K198.90M75.57M446.96M169.82M-1.11%-14.42%-24.58%+14.10%-5.32%-39.86%-27.05%
190023IFCAMSC0.695+0.015+2.21%62.60K43.38K420.62M231.61M605.20M333.25M-4.14%-12.03%-21.02%+67.04%+150.56%+159.84%+146.16%
200217PWRWELL0.475+0.010+2.15%463.60K218.80K275.76M100.27M580.55M211.11M+2.15%-5.94%-13.64%+11.18%+85.08%+137.82%+112.65%
210249LGMS1.480+0.030+2.07%15.30K22.54K674.88M161.20M456.00M108.92M+0.68%-6.33%-8.64%+18.40%+64.44%+33.95%+60.87%
220253INFOTEC0.995+0.020+2.05%13.50K13.33K361.41M106.03M363.23M106.56M-6.13%-11.16%-5.24%+22.45%+43.30%+33.56%+32.93%
230282KGW0.255+0.005+2.00%1.09M273.48K123.11M16.62M482.80M65.16M+18.60%+6.25%-10.53%+50.00%+30.77%+15.91%+27.50%
240276ADB1.050+0.020+1.94%12.00K12.53K578.03M117.68M550.50M112.08M+1.94%-11.76%-17.32%+5.53%+56.72%+76.11%+64.06%
250295MTEC1.060+0.020+1.92%20.60K21.64K1.08B88.00M1.02B83.01M+1.92%-0.93%-9.40%-9.40%+173.61%+173.61%+173.61%
260245MNHLDG1.090+0.020+1.87%2.83M3.10M518.03M211.08M475.26M193.65M+17.84%+12.95%+12.95%+47.30%+65.15%+269.49%+105.66%
270299AGX0.580+0.010+1.75%963.80K560.83K251.06M51.09M432.87M88.09M+20.83%+12.62%+84.13%+83.88%+68.12%+43.51%+43.51%
280191CABNET0.630+0.010+1.61%1.33M836.24K112.61M20.59M178.75M32.69M+16.67%-4.55%-13.10%+147.06%+142.31%+200.00%+173.91%
290300SBH0.320+0.005+1.59%152.50K48.52K284.16M57.05M888.00M178.29M+3.23%0.00%-5.88%+40.18%+26.43%+26.43%+26.43%
300050SYSTECH0.330+0.005+1.54%141.50K46.67K212.07M71.18M642.63M215.70M-12.00%-14.29%-12.00%-15.38%-24.14%-5.71%-29.03%
310289PLYTEC0.335+0.005+1.52%110.00K36.85K203.03M52.60M606.06M157.01M+1.52%-11.84%+9.84%+21.82%+31.37%-6.94%+9.84%
320298WENTEL0.340+0.005+1.49%763.90K257.06K391.00M90.95M1.15B267.49M+4.62%-1.45%-6.85%+7.94%+23.64%+30.77%+30.77%
330167MCLEAN0.340+0.005+1.49%14.50K4.93K67.05M29.48M197.21M86.71M+4.62%-8.11%-17.07%+25.93%+134.48%+151.85%+106.06%
340010IRIS0.350+0.005+1.45%18.10K6.26K285.50M152.39M815.73M435.41M-4.11%-15.66%-31.37%+11.11%-2.78%+2.94%+9.38%
350286EMCC0.400+0.005+1.27%21.60K8.60K445.96M140.94M1.11B352.36M+1.27%-3.61%-9.09%-15.79%-6.98%+25.00%-2.44%
360213MTAG0.405+0.005+1.25%10.00K4.05K276.06M79.72M681.62M196.85M-1.22%-3.57%-6.90%-10.95%-7.98%-2.64%-8.99%
370301ZANTAT0.410+0.005+1.23%16.20K6.64K114.80M29.62M280.00M72.25M+1.23%-11.83%-18.00%-12.17%+5.40%+5.40%+5.40%
380263BETA0.445+0.005+1.14%206.00K91.66K200.25M41.03M450.00M92.20M+7.23%+11.15%+9.81%+11.15%+18.37%+5.30%+19.78%
390272TTVHB0.905+0.010+1.12%92.00K83.21K433.55M124.17M479.06M137.20M-16.97%-18.47%-18.47%-21.98%+16.77%-16.97%+10.37%
400271WELLS0.675+0.005+0.75%794.70K534.82K480.68M156.68M712.13M232.12M+0.75%+1.50%+0.75%+2.27%+0.75%-28.19%+2.27%
410236RAMSSOL0.675+0.005+0.75%75.30K50.70K215.30M121.77M318.96M180.40M0.00%-11.18%-1.46%+43.62%+66.67%+110.94%+77.63%
420307KENERGY0.780+0.005+0.65%134.30K104.54K429.00M112.60M550.00M144.37M+1.30%-6.59%-14.75%+160.00%+160.00%+160.00%+160.00%
430233PEKAT0.965+0.005+0.52%75.20K72.56K622.39M202.22M644.97M209.55M+2.12%+2.66%-7.21%+32.19%+129.76%+124.19%+124.42%
440085WDMLAB-WD0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450085R1MLAB-R10.0050.0000.00%0.000.00362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
460221WBTCS-WB0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470241WASIAB-WA0.0600.0000.00%54.20K3.00K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480313BWYS0.2800.0000.00%123.70K34.83K287.06M97.51M1.03B348.25M-17.65%-18.84%+27.27%+27.27%+27.27%+27.27%+27.27%
490050WASYSTECH-WA0.1250.0000.00%1.00K125.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500312OFB0.5200.0000.00%282.70K148.04K109.28M33.79M210.15M64.99M+2.97%-1.89%-20.61%+85.71%+85.71%+85.71%+85.71%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10187BCMALL
0.015+0.005+50.00%1.90K28.5030.51M16.49M2.03B1.10B0.00%0.00%0.00%0.00%-25.00%0.00%-25.00%
20095WCMAG-WC
0.015+0.005+50.00%700.0010.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30162WIDAD
0.050+0.005+11.11%12.00K600.00154.82M95.64M3.10B1.91B0.00%-9.09%-9.09%-16.67%-61.54%-88.37%-89.69%
40034MMAG
0.325+0.020+6.56%2.99M976.86K650.08M490.16M2.00B1.51B+18.18%-1.52%-1.52%-13.33%+225.00%+225.00%+242.11%
50085MLAB
0.125+0.005+4.17%105.50K12.66K36.13M4.32M289.07M34.60M+13.64%-10.71%-37.50%-39.02%-37.50%-58.33%-58.33%
60247UNITRAD
0.255+0.010+4.08%100.0025.50415.83M93.16M1.63B365.33M0.00%0.00%-1.92%-12.07%-10.69%-9.74%-7.50%
70028SCOPE
0.135+0.005+3.85%50.00K6.75K155.84M90.82M1.15B672.74M-6.90%-6.90%-18.18%+8.00%+3.85%0.00%0.00%
80293KJTS
0.680+0.025+3.82%65.60K43.73K467.84M138.39M688.00M203.52M-6.85%-11.69%+4.62%-2.53%+28.74%+55.07%+55.07%
90131DFX
0.155+0.005+3.33%50.00K7.75K115.59M54.65M745.73M352.57M+3.33%-13.89%-24.39%+24.00%+24.00%+29.17%+24.00%
100258AGMO
0.655+0.020+3.15%253.10K164.07K212.88M111.74M325.00M170.59M+3.15%-5.07%-10.88%+22.43%+27.18%+9.17%+24.76%
110257WAUNIQUE-WA
0.165+0.005+3.13%189.30K30.84K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120086YGL
0.175+0.005+2.94%618.40K107.93K47.90M13.66M273.72M78.05M-5.41%-22.22%-25.53%+20.69%+34.62%+12.90%+34.62%
130267ECA
0.355+0.010+2.90%299.60K103.50K205.56M81.40M579.04M229.29M-8.97%-15.48%-16.47%-14.46%-8.97%-58.48%-29.70%
140306SMART
0.380+0.010+2.70%66.90K25.32K140.54M23.52M369.85M61.90M+1.33%-1.30%-9.52%-5.00%-5.00%-5.00%-5.00%
150209AIMFLEX
0.190+0.005+2.70%1.70M314.97K279.85M177.62M1.47B934.83M+2.70%-5.00%-7.32%+15.15%+22.58%+18.75%+15.15%
160284GLXT
0.220+0.005+2.33%100.0022.0089.55M26.91M407.04M122.30M-4.35%-12.00%-8.33%-18.52%+12.82%-65.29%+7.45%
170216SPRING
0.220+0.005+2.33%18.50K3.98K91.45M17.66M415.69M80.25M0.00%-4.35%-6.38%+2.13%+18.25%+40.43%+6.99%
180035HEXCAP
0.445+0.010+2.30%274.60K122.46K198.90M75.57M446.96M169.82M-1.11%-14.42%-24.58%+14.10%-5.32%-39.86%-27.05%
190023IFCAMSC
0.695+0.015+2.21%62.60K43.38K420.62M231.61M605.20M333.25M-4.14%-12.03%-21.02%+67.04%+150.56%+159.84%+146.16%
200217PWRWELL
0.475+0.010+2.15%463.60K218.80K275.76M100.27M580.55M211.11M+2.15%-5.94%-13.64%+11.18%+85.08%+137.82%+112.65%
210249LGMS
1.480+0.030+2.07%15.30K22.54K674.88M161.20M456.00M108.92M+0.68%-6.33%-8.64%+18.40%+64.44%+33.95%+60.87%
220253INFOTEC
0.995+0.020+2.05%13.50K13.33K361.41M106.03M363.23M106.56M-6.13%-11.16%-5.24%+22.45%+43.30%+33.56%+32.93%
230282KGW
0.255+0.005+2.00%1.09M273.48K123.11M16.62M482.80M65.16M+18.60%+6.25%-10.53%+50.00%+30.77%+15.91%+27.50%
240276ADB
1.050+0.020+1.94%12.00K12.53K578.03M117.68M550.50M112.08M+1.94%-11.76%-17.32%+5.53%+56.72%+76.11%+64.06%
250295MTEC
1.060+0.020+1.92%20.60K21.64K1.08B88.00M1.02B83.01M+1.92%-0.93%-9.40%-9.40%+173.61%+173.61%+173.61%
260245MNHLDG
1.090+0.020+1.87%2.83M3.10M518.03M211.08M475.26M193.65M+17.84%+12.95%+12.95%+47.30%+65.15%+269.49%+105.66%
270299AGX
0.580+0.010+1.75%963.80K560.83K251.06M51.09M432.87M88.09M+20.83%+12.62%+84.13%+83.88%+68.12%+43.51%+43.51%
280191CABNET
0.630+0.010+1.61%1.33M836.24K112.61M20.59M178.75M32.69M+16.67%-4.55%-13.10%+147.06%+142.31%+200.00%+173.91%
290300SBH
0.320+0.005+1.59%152.50K48.52K284.16M57.05M888.00M178.29M+3.23%0.00%-5.88%+40.18%+26.43%+26.43%+26.43%
300050SYSTECH
0.330+0.005+1.54%141.50K46.67K212.07M71.18M642.63M215.70M-12.00%-14.29%-12.00%-15.38%-24.14%-5.71%-29.03%
310289PLYTEC
0.335+0.005+1.52%110.00K36.85K203.03M52.60M606.06M157.01M+1.52%-11.84%+9.84%+21.82%+31.37%-6.94%+9.84%
320298WENTEL
0.340+0.005+1.49%763.90K257.06K391.00M90.95M1.15B267.49M+4.62%-1.45%-6.85%+7.94%+23.64%+30.77%+30.77%
330167MCLEAN
0.340+0.005+1.49%14.50K4.93K67.05M29.48M197.21M86.71M+4.62%-8.11%-17.07%+25.93%+134.48%+151.85%+106.06%
340010IRIS
0.350+0.005+1.45%18.10K6.26K285.50M152.39M815.73M435.41M-4.11%-15.66%-31.37%+11.11%-2.78%+2.94%+9.38%
350286EMCC
0.400+0.005+1.27%21.60K8.60K445.96M140.94M1.11B352.36M+1.27%-3.61%-9.09%-15.79%-6.98%+25.00%-2.44%
360213MTAG
0.405+0.005+1.25%10.00K4.05K276.06M79.72M681.62M196.85M-1.22%-3.57%-6.90%-10.95%-7.98%-2.64%-8.99%
370301ZANTAT
0.410+0.005+1.23%16.20K6.64K114.80M29.62M280.00M72.25M+1.23%-11.83%-18.00%-12.17%+5.40%+5.40%+5.40%
380263BETA
0.445+0.005+1.14%206.00K91.66K200.25M41.03M450.00M92.20M+7.23%+11.15%+9.81%+11.15%+18.37%+5.30%+19.78%
390272TTVHB
0.905+0.010+1.12%92.00K83.21K433.55M124.17M479.06M137.20M-16.97%-18.47%-18.47%-21.98%+16.77%-16.97%+10.37%
400271WELLS
0.675+0.005+0.75%794.70K534.82K480.68M156.68M712.13M232.12M+0.75%+1.50%+0.75%+2.27%+0.75%-28.19%+2.27%
410236RAMSSOL
0.675+0.005+0.75%75.30K50.70K215.30M121.77M318.96M180.40M0.00%-11.18%-1.46%+43.62%+66.67%+110.94%+77.63%
420307KENERGY
0.780+0.005+0.65%134.30K104.54K429.00M112.60M550.00M144.37M+1.30%-6.59%-14.75%+160.00%+160.00%+160.00%+160.00%
430233PEKAT
0.965+0.005+0.52%75.20K72.56K622.39M202.22M644.97M209.55M+2.12%+2.66%-7.21%+32.19%+129.76%+124.19%+124.42%
440085WDMLAB-WD
0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450085R1MLAB-R1
0.0050.0000.00%0.000.00362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
460221WBTCS-WB
0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470241WASIAB-WA
0.0600.0000.00%54.20K3.00K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480313BWYS
0.2800.0000.00%123.70K34.83K287.06M97.51M1.03B348.25M-17.65%-18.84%+27.27%+27.27%+27.27%+27.27%+27.27%
490050WASYSTECH-WA
0.1250.0000.00%1.00K125.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500312OFB
0.5200.0000.00%282.70K148.04K109.28M33.79M210.15M64.99M+2.97%-1.89%-20.61%+85.71%+85.71%+85.71%+85.71%