OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10226WAANEKA-WA0.050+0.005+11.11%26.43M1.33M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20105ASIAPLY0.115+0.010+9.52%5.77M638.10K110.23M59.84M958.50M520.32M-4.17%+9.52%+9.52%+91.67%+43.75%+27.78%+43.75%
30117SMRT1.100+0.090+8.91%4.86M5.29M498.26M234.19M452.96M212.90M+10.55%+20.22%+15.79%+27.17%+1.85%+42.86%+2.80%
40228HPPHB0.410+0.030+7.89%4.95M2.04M159.26M34.70M388.43M84.65M+13.89%+12.33%+13.89%+17.14%+14.06%+46.34%+20.67%
50132TDEX0.070+0.005+7.69%232.80K15.15K59.07M20.80M843.80M297.08M-6.67%+27.27%+16.67%0.00%0.00%-12.50%-12.50%
60086YGL0.250+0.015+6.38%8.65M2.08M68.36M19.09M273.45M76.35M0.00%+11.11%+42.86%+66.67%+66.67%+61.29%+92.31%
70102WAJA0.085+0.005+6.25%1.26M102.47K94.79M38.10M1.12B448.18M+30.77%+30.77%+41.67%+88.89%+54.55%0.00%+41.67%
80310UUE0.910+0.050+5.81%18.28M16.33M553.55M141.29M608.29M155.27M+28.17%+279.17%+279.17%+279.17%+279.17%+279.17%+279.17%
90075LYC0.115+0.005+4.55%92.50K10.74K82.22M33.37M714.95M290.13M-4.17%-4.17%-14.81%-37.84%-42.50%-46.51%-42.50%
100284GLXT0.235+0.010+4.44%3.46M808.91K95.65M28.74M407.04M122.30M+2.17%+6.82%-2.08%-4.08%+23.60%-62.92%+14.77%
110233PEKAT1.040+0.040+4.00%4.59M4.63M670.77M215.73M644.97M207.43M+9.47%+16.20%+20.93%+110.10%+139.08%+123.81%+141.86%
120167MCLEAN0.415+0.015+3.75%3.90M1.58M81.84M33.91M197.21M81.71M+3.75%+9.21%+40.68%+97.62%+137.14%+207.41%+151.52%
130156MPAY0.150+0.005+3.45%13.15M1.97M141.21M52.63M941.37M350.86M+11.11%+20.00%+20.00%+30.43%+7.14%+25.00%+25.00%
140107EDUSPEC0.160+0.005+3.23%5.06M784.86K187.92M18.60M1.17B116.22M-3.03%-3.03%-5.88%+28.00%+88.24%+357.14%+68.42%
150305SINKUNG0.170+0.005+3.03%5.37M882.90K204.00M50.86M1.20B299.19M0.00%+6.25%+3.03%+30.77%+30.77%+30.77%+30.77%
160295MTEC1.180+0.030+2.61%1.61M1.90M1.20B97.96M1.02B83.01M0.00%+8.26%+2.61%+12.07%+204.59%+204.59%+204.59%
170209AIMFLEX0.200+0.005+2.56%30.32M6.03M294.55M186.94M1.47B934.70M+2.56%+11.11%+17.65%+21.21%+17.65%+25.00%+21.21%
180173CATCHA0.415+0.010+2.47%165.80K67.60K146.12M37.63M352.09M90.68M-2.35%+7.79%+2.47%+43.10%+10.67%+72.92%+9.21%
190231FLEXI0.210+0.005+2.44%134.90K27.66K62.93M12.33M299.68M58.71M-6.67%+2.44%0.00%+5.00%-4.55%+23.53%+5.00%
200292JTGROUP0.655+0.015+2.34%8.24M5.40M256.63M66.06M391.80M100.85M-3.68%+20.18%+5.65%+104.69%+107.94%+114.75%+142.59%
210150FINTEC0.235+0.005+2.17%436.80K102.64K46.51M40.39M197.89M171.89M-4.08%+2.17%+2.17%-21.67%-21.67%-21.67%-21.67%
220171PLABS0.240+0.005+2.13%4.10M970.00K66.05M25.16M275.21M104.81M+6.67%+9.09%+23.08%+20.00%+22.39%+32.31%+16.56%
230024JAG0.265+0.005+1.92%4.23M1.12M195.52M62.75M737.81M236.80M0.00%+1.92%-18.46%-2.15%+2.58%+4.26%+6.00%
240282KGW0.275+0.005+1.85%5.23M1.45M132.77M17.92M482.80M65.16M-1.79%+17.02%+7.84%+57.14%+44.74%+19.57%+37.50%
250023IFCAMSC0.885+0.015+1.72%2.35M2.06M535.61M288.94M605.20M326.49M+1.72%+12.74%+36.15%+158.94%+208.05%+213.46%+213.46%
260034MMAG0.325+0.005+1.56%1.20M386.66K649.49M489.56M2.00B1.51B0.00%+4.84%+8.33%+66.67%+182.61%+116.67%+242.11%
270148SUNZEN0.350+0.005+1.45%1.42M498.26K249.72M85.02M713.48M242.92M0.00%+1.45%0.00%+2.94%+20.69%+70.73%+16.67%
280235NESTCON0.425+0.005+1.19%54.40K23.12K300.99M63.32M708.20M148.99M+2.41%+2.41%+4.94%+19.72%+11.84%+18.06%+13.33%
290213MTAG0.430+0.005+1.18%179.50K76.90K293.10M83.91M681.62M195.15M-5.49%-3.37%-4.44%-2.30%-5.45%+9.67%-3.37%
300301ZANTAT0.500+0.005+1.01%1.48M736.86K140.00M33.74M280.00M67.48M-0.99%+6.38%-5.66%-0.16%+28.54%+28.54%+28.54%
310053OSKVI0.625+0.005+0.81%800.00500.50122.78M21.25M196.45M34.01M0.00%-3.10%-5.12%+4.90%+12.20%+29.03%+19.47%
320275OPPSTAR1.400+0.010+0.72%603.40K840.34K896.57M293.13M640.41M209.38M+1.45%+10.24%-6.48%+20.93%+12.71%-25.85%+7.55%
330279SYNERGY1.400+0.010+0.72%301.20K416.49K700.00M120.71M500.00M86.22M-11.39%-15.15%-20.45%+22.81%+95.83%+236.43%+102.81%
340260PTRB0.735+0.005+0.68%1.49M1.10M393.24M74.65M535.02M101.57M+17.60%+25.64%+28.95%+43.19%+34.16%+46.59%+39.18%
350245WAMNHLDG-WA0.770+0.005+0.65%384.20K290.40K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360245MNHLDG0.970+0.005+0.52%1.72M1.65M450.57M173.89M464.50M179.27M0.00%0.00%+9.60%+55.20%+67.24%+246.43%+83.02%
370005UCREST0.1600.0000.00%5.05M806.44K118.70M63.37M741.88M396.04M+10.34%+28.00%+14.29%+39.13%-5.88%+14.29%0.00%
380006PINEAPP0.7550.0000.00%1.00K755.0036.62M3.98M48.50M5.27M-11.18%-5.63%-7.93%-9.04%-11.18%-25.25%-5.03%
390007PUC0.0500.0000.00%3.68M185.01K128.94M57.78M2.58B1.16B-9.09%0.00%-9.09%-9.09%+11.11%+66.67%+25.00%
400010IRIS0.5100.0000.00%2.03M1.04M416.02M222.06M815.73M435.41M0.00%+10.87%+21.43%+67.21%+70.00%+34.21%+59.38%
410026NOVAMSC0.2000.0000.00%173.21M33.52M260.29M156.18M1.30B780.92M-13.04%+2.56%+25.00%+90.48%+73.91%+81.82%+81.82%
420028WBSCOPE-WB0.0050.0000.00%200.00K1.00K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430036KGROUP0.0050.0000.00%498.80K2.96K18.39M12.20M3.68B2.44B0.00%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%
440060PAHM-PA0.0350.0000.00%0.000.0042.90M14.21M1.23B405.98M0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
450060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460060WCHM-WC0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470068ASDION0.0550.0000.00%743.90K40.92K28.09M9.51M510.69M172.93M0.00%0.00%-8.33%-31.25%-52.17%+83.33%-47.62%
480074GOCEAN0.1550.0000.00%2.56M386.43K32.73M18.36M211.16M118.45M-3.13%+6.90%+3.33%+19.23%-20.51%+3.33%-31.11%
490081REKATECH0.0450.0000.00%0.000.0026.64M7.68M592.00M170.67M-10.00%-10.00%-25.00%-18.18%0.00%-43.75%-30.77%
500084WAFAST-WA0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10226WAANEKA-WA
0.050+0.005+11.11%26.43M1.33M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20105ASIAPLY
0.115+0.010+9.52%5.77M638.10K110.23M59.84M958.50M520.32M-4.17%+9.52%+9.52%+91.67%+43.75%+27.78%+43.75%
30117SMRT
1.100+0.090+8.91%4.86M5.29M498.26M234.19M452.96M212.90M+10.55%+20.22%+15.79%+27.17%+1.85%+42.86%+2.80%
40228HPPHB
0.410+0.030+7.89%4.95M2.04M159.26M34.70M388.43M84.65M+13.89%+12.33%+13.89%+17.14%+14.06%+46.34%+20.67%
50132TDEX
0.070+0.005+7.69%232.80K15.15K59.07M20.80M843.80M297.08M-6.67%+27.27%+16.67%0.00%0.00%-12.50%-12.50%
60086YGL
0.250+0.015+6.38%8.65M2.08M68.36M19.09M273.45M76.35M0.00%+11.11%+42.86%+66.67%+66.67%+61.29%+92.31%
70102WAJA
0.085+0.005+6.25%1.26M102.47K94.79M38.10M1.12B448.18M+30.77%+30.77%+41.67%+88.89%+54.55%0.00%+41.67%
80310UUE
0.910+0.050+5.81%18.28M16.33M553.55M141.29M608.29M155.27M+28.17%+279.17%+279.17%+279.17%+279.17%+279.17%+279.17%
90075LYC
0.115+0.005+4.55%92.50K10.74K82.22M33.37M714.95M290.13M-4.17%-4.17%-14.81%-37.84%-42.50%-46.51%-42.50%
100284GLXT
0.235+0.010+4.44%3.46M808.91K95.65M28.74M407.04M122.30M+2.17%+6.82%-2.08%-4.08%+23.60%-62.92%+14.77%
110233PEKAT
1.040+0.040+4.00%4.59M4.63M670.77M215.73M644.97M207.43M+9.47%+16.20%+20.93%+110.10%+139.08%+123.81%+141.86%
120167MCLEAN
0.415+0.015+3.75%3.90M1.58M81.84M33.91M197.21M81.71M+3.75%+9.21%+40.68%+97.62%+137.14%+207.41%+151.52%
130156MPAY
0.150+0.005+3.45%13.15M1.97M141.21M52.63M941.37M350.86M+11.11%+20.00%+20.00%+30.43%+7.14%+25.00%+25.00%
140107EDUSPEC
0.160+0.005+3.23%5.06M784.86K187.92M18.60M1.17B116.22M-3.03%-3.03%-5.88%+28.00%+88.24%+357.14%+68.42%
150305SINKUNG
0.170+0.005+3.03%5.37M882.90K204.00M50.86M1.20B299.19M0.00%+6.25%+3.03%+30.77%+30.77%+30.77%+30.77%
160295MTEC
1.180+0.030+2.61%1.61M1.90M1.20B97.96M1.02B83.01M0.00%+8.26%+2.61%+12.07%+204.59%+204.59%+204.59%
170209AIMFLEX
0.200+0.005+2.56%30.32M6.03M294.55M186.94M1.47B934.70M+2.56%+11.11%+17.65%+21.21%+17.65%+25.00%+21.21%
180173CATCHA
0.415+0.010+2.47%165.80K67.60K146.12M37.63M352.09M90.68M-2.35%+7.79%+2.47%+43.10%+10.67%+72.92%+9.21%
190231FLEXI
0.210+0.005+2.44%134.90K27.66K62.93M12.33M299.68M58.71M-6.67%+2.44%0.00%+5.00%-4.55%+23.53%+5.00%
200292JTGROUP
0.655+0.015+2.34%8.24M5.40M256.63M66.06M391.80M100.85M-3.68%+20.18%+5.65%+104.69%+107.94%+114.75%+142.59%
210150FINTEC
0.235+0.005+2.17%436.80K102.64K46.51M40.39M197.89M171.89M-4.08%+2.17%+2.17%-21.67%-21.67%-21.67%-21.67%
220171PLABS
0.240+0.005+2.13%4.10M970.00K66.05M25.16M275.21M104.81M+6.67%+9.09%+23.08%+20.00%+22.39%+32.31%+16.56%
230024JAG
0.265+0.005+1.92%4.23M1.12M195.52M62.75M737.81M236.80M0.00%+1.92%-18.46%-2.15%+2.58%+4.26%+6.00%
240282KGW
0.275+0.005+1.85%5.23M1.45M132.77M17.92M482.80M65.16M-1.79%+17.02%+7.84%+57.14%+44.74%+19.57%+37.50%
250023IFCAMSC
0.885+0.015+1.72%2.35M2.06M535.61M288.94M605.20M326.49M+1.72%+12.74%+36.15%+158.94%+208.05%+213.46%+213.46%
260034MMAG
0.325+0.005+1.56%1.20M386.66K649.49M489.56M2.00B1.51B0.00%+4.84%+8.33%+66.67%+182.61%+116.67%+242.11%
270148SUNZEN
0.350+0.005+1.45%1.42M498.26K249.72M85.02M713.48M242.92M0.00%+1.45%0.00%+2.94%+20.69%+70.73%+16.67%
280235NESTCON
0.425+0.005+1.19%54.40K23.12K300.99M63.32M708.20M148.99M+2.41%+2.41%+4.94%+19.72%+11.84%+18.06%+13.33%
290213MTAG
0.430+0.005+1.18%179.50K76.90K293.10M83.91M681.62M195.15M-5.49%-3.37%-4.44%-2.30%-5.45%+9.67%-3.37%
300301ZANTAT
0.500+0.005+1.01%1.48M736.86K140.00M33.74M280.00M67.48M-0.99%+6.38%-5.66%-0.16%+28.54%+28.54%+28.54%
310053OSKVI
0.625+0.005+0.81%800.00500.50122.78M21.25M196.45M34.01M0.00%-3.10%-5.12%+4.90%+12.20%+29.03%+19.47%
320275OPPSTAR
1.400+0.010+0.72%603.40K840.34K896.57M293.13M640.41M209.38M+1.45%+10.24%-6.48%+20.93%+12.71%-25.85%+7.55%
330279SYNERGY
1.400+0.010+0.72%301.20K416.49K700.00M120.71M500.00M86.22M-11.39%-15.15%-20.45%+22.81%+95.83%+236.43%+102.81%
340260PTRB
0.735+0.005+0.68%1.49M1.10M393.24M74.65M535.02M101.57M+17.60%+25.64%+28.95%+43.19%+34.16%+46.59%+39.18%
350245WAMNHLDG-WA
0.770+0.005+0.65%384.20K290.40K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360245MNHLDG
0.970+0.005+0.52%1.72M1.65M450.57M173.89M464.50M179.27M0.00%0.00%+9.60%+55.20%+67.24%+246.43%+83.02%
370005UCREST
0.1600.0000.00%5.05M806.44K118.70M63.37M741.88M396.04M+10.34%+28.00%+14.29%+39.13%-5.88%+14.29%0.00%
380006PINEAPP
0.7550.0000.00%1.00K755.0036.62M3.98M48.50M5.27M-11.18%-5.63%-7.93%-9.04%-11.18%-25.25%-5.03%
390007PUC
0.0500.0000.00%3.68M185.01K128.94M57.78M2.58B1.16B-9.09%0.00%-9.09%-9.09%+11.11%+66.67%+25.00%
400010IRIS
0.5100.0000.00%2.03M1.04M416.02M222.06M815.73M435.41M0.00%+10.87%+21.43%+67.21%+70.00%+34.21%+59.38%
410026NOVAMSC
0.2000.0000.00%173.21M33.52M260.29M156.18M1.30B780.92M-13.04%+2.56%+25.00%+90.48%+73.91%+81.82%+81.82%
420028WBSCOPE-WB
0.0050.0000.00%200.00K1.00K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430036KGROUP
0.0050.0000.00%498.80K2.96K18.39M12.20M3.68B2.44B0.00%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%
440060PAHM-PA
0.0350.0000.00%0.000.0042.90M14.21M1.23B405.98M0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
450060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460060WCHM-WC
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470068ASDION
0.0550.0000.00%743.90K40.92K28.09M9.51M510.69M172.93M0.00%0.00%-8.33%-31.25%-52.17%+83.33%-47.62%
480074GOCEAN
0.1550.0000.00%2.56M386.43K32.73M18.36M211.16M118.45M-3.13%+6.90%+3.33%+19.23%-20.51%+3.33%-31.11%
490081REKATECH
0.0450.0000.00%0.000.0026.64M7.68M592.00M170.67M-10.00%-10.00%-25.00%-18.18%0.00%-43.75%-30.77%
500084WAFAST-WA
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%