OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10169SMTRACK0.020+0.005+33.33%154.10K3.08K26.43M19.27M1.32B963.57M0.00%0.00%+33.33%-20.00%-55.56%-55.56%-60.00%
20068ASDION0.030+0.005+20.00%76.90K2.07K15.32M7.16M510.69M238.76M+20.00%+20.00%+20.00%-25.00%-50.00%-53.85%-71.43%
30060WCHM-WC0.030+0.005+20.00%432.40K10.18K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40248WAYEWLEE-WA0.175+0.020+12.90%22.25M3.68M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50153OVERSEA0.055+0.005+10.00%22.60M1.13M124.74M11.15M2.27B202.69M+10.00%0.00%0.00%+22.22%0.00%-8.33%-8.33%
60038ARTRONIQ0.070+0.005+7.69%1.20M78.38K28.56M17.99M407.96M256.96M0.00%-6.67%-26.32%-46.15%-65.85%-91.76%-91.91%
70107EDUSPEC0.100+0.005+5.26%677.80K67.14K128.02M22.15M1.28B221.47M0.00%-9.09%-16.67%-16.67%-33.33%+53.85%+5.26%
80156MPAY0.110+0.005+4.76%483.50K50.77K113.53M45.28M1.03B411.61M0.00%-4.35%0.00%-4.35%-4.35%-4.35%-8.33%
90290PANDA0.355+0.015+4.41%5.70M2.00M238.27M47.60M671.19M134.09M+12.70%+12.70%+12.70%+14.52%-5.33%+22.41%+77.50%
100070MQTECH0.120+0.005+4.35%12.90K1.50K24.79M14.84M206.55M123.63M0.00%0.00%0.00%-20.00%-20.00%-52.00%-52.00%
110131DFX0.125+0.005+4.17%601.70K72.95K93.22M44.02M745.73M352.19M0.00%-3.85%-3.85%-13.79%0.00%-3.85%0.00%
120093SOLUTN0.125+0.005+4.17%672.20K85.86K60.51M23.18M484.04M185.46M-7.41%-13.79%-24.24%-32.43%-39.02%-47.92%-43.18%
130048ANCOMLB0.125+0.005+4.17%200.30K25.02K59.16M31.31M473.29M250.45M0.00%-3.85%0.00%-3.85%-26.47%+4.17%0.00%
140060HM0.265+0.010+3.92%1.57M411.18K108.69M57.18M410.14M215.79M+3.92%+10.42%+3.92%+3.92%-15.87%-23.19%-26.39%
150119APPASIA0.145+0.005+3.57%98.10K14.13K188.84M49.54M1.30B341.68M0.00%0.00%0.00%0.00%+45.00%+52.63%+52.63%
160072ERDASAN0.150+0.005+3.45%265.70K39.61K34.32M27.58M228.79M183.84M-3.23%-3.23%-16.67%-23.08%-23.08%-50.00%-50.00%
170111K10.165+0.005+3.13%785.80K126.07K137.28M82.88M832.01M502.31M0.00%-5.71%+3.13%-13.16%-5.71%+6.45%+10.00%
180173CATCHA0.340+0.010+3.03%7.90K2.61K119.71M45.50M352.09M133.81M0.00%-1.45%-2.86%-16.05%-9.33%-25.27%-10.53%
190296HEGROUP0.535+0.015+2.88%479.50K253.28K235.40M80.40M440.00M150.28M-0.93%-5.31%-5.31%-5.31%-12.53%+25.10%+25.10%
200322KHB0.180+0.005+2.86%824.20K144.25K72.43M25.56M402.39M141.98M0.00%-5.26%-14.29%-10.00%-10.00%-10.00%-10.00%
210293KJTS0.740+0.020+2.78%313.50K229.10K509.12M150.60M688.00M203.52M+5.71%+0.68%+14.73%+8.82%+6.07%+68.76%+68.76%
220257WAUNIQUE-WA0.190+0.005+2.70%545.30K103.73K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230165XOX0.210+0.005+2.44%795.20K164.87K36.33M31.51M173.02M150.04M+16.67%+10.53%+5.00%-2.33%-53.33%-53.33%-53.33%
240251SFPTECH0.660+0.015+2.33%3.65M2.38M1.58B330.12M2.40B500.18M+0.76%+4.76%+9.09%+3.45%-20.23%-32.95%-30.86%
250313BWYS0.250+0.005+2.04%410.40K100.50K256.30M86.73M1.03B346.90M0.00%-1.96%0.00%+6.38%+13.64%+13.64%+13.64%
260306SMART0.255+0.005+2.00%253.90K64.51K94.31M39.24M369.85M153.90M+2.00%+4.08%-13.56%-22.73%-43.33%-36.25%-36.25%
270315KUCINGKO0.285+0.005+1.79%2.02M567.52K142.50M63.40M500.00M222.46M-9.52%-14.93%-16.18%-8.06%-5.00%-5.00%-5.00%
280288MINOX0.290+0.005+1.75%439.80K127.50K104.40M24.53M360.00M84.57M0.00%+1.75%+5.45%+18.37%+20.73%-3.02%+7.56%
290176KRONO0.295+0.005+1.72%181.10K52.47K262.67M142.79M890.41M484.04M-1.67%-1.67%-3.28%-16.90%-24.36%-30.59%-25.32%
300295MTEC1.190+0.020+1.71%1.81M2.14M1.21B98.79M1.02B83.01M-0.83%-3.25%+6.25%+12.64%-12.20%+208.21%+208.21%
310011BTECH0.305+0.005+1.67%11.60K3.48K76.86M15.71M252.00M51.49M-1.61%-1.61%-1.61%-4.69%-11.63%+22.20%+11.67%
320211TASHIN0.325+0.005+1.56%1.40K455.00113.42M28.18M348.99M86.70M0.00%0.00%+3.17%-7.14%-15.58%-7.49%-8.74%
330010IRIS0.325+0.005+1.56%190.80K61.86K265.11M145.59M815.73M447.98M+1.56%0.00%-2.99%-2.99%-5.80%+1.56%+1.56%
340213MTAG0.350+0.005+1.45%310.00K107.10K238.57M72.16M681.62M206.18M0.00%-1.41%0.00%-9.09%-22.20%-16.82%-21.35%
350257UNIQUE0.400+0.005+1.27%1.94M769.07K160.00M36.28M400.00M90.71M+6.67%+6.67%+11.11%+15.17%+36.28%+63.09%+32.02%
360326SORENTO0.420+0.005+1.20%3.72M1.55M361.20M361.20M860.00M860.00M+6.33%0.00%+13.51%+13.51%+13.51%+13.51%+13.51%
370248YEWLEE0.475+0.005+1.06%11.74M5.58M254.60M31.84M536.01M67.02M+11.76%+33.80%-14.41%+11.76%+11.76%+30.14%+14.46%
380260PTRB0.495+0.005+1.02%29.60K14.51K264.83M46.60M535.02M94.15M-1.00%-1.00%-1.98%-13.00%-5.68%+6.50%-4.45%
390309AGRICOR0.500+0.005+1.01%119.00K59.50K101.40M24.46M202.80M48.92M0.00%0.00%-2.91%-13.04%0.00%0.00%0.00%
400321SDCG0.530+0.005+0.95%10.94M5.74M224.63M56.14M423.82M105.92M0.00%0.00%+9.28%+39.47%+39.47%+39.47%+39.47%
4103283REN0.3700.0000.00%17.43M6.53M240.50M67.38M650.00M182.11M-8.64%-17.78%+32.14%+32.14%+32.14%+32.14%+32.14%
420327OBHB0.2200.0000.00%4.32M962.46K86.16M25.57M391.63M116.25M+4.76%-8.33%-8.33%-8.33%-8.33%-8.33%-8.33%
430325NE0.6100.0000.00%3.23M1.97M451.40M113.64M740.00M186.30M-10.29%-14.69%+7.96%+22.00%+22.00%+22.00%+22.00%
440318ELRIDGE0.4300.0000.00%2.71M1.17M860.00M298.72M2.00B694.70M0.00%+2.38%0.00%+3.61%+48.28%+48.28%+48.28%
450085WDMLAB-WD0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460020WDNETX-WD0.0200.0000.00%1.00K20.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470024WCJAG-WC0.0400.0000.00%79.10K2.87K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480085R1MLAB-R10.0050.0000.00%0.000.00362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
490317EPB0.5750.0000.00%500.00287.50213.90M53.12M372.00M92.39M-0.86%-1.71%-0.86%-2.54%+2.68%+2.68%+2.68%
500221WBTCS-WB0.0450.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10169SMTRACK
0.020+0.005+33.33%154.10K3.08K26.43M19.27M1.32B963.57M0.00%0.00%+33.33%-20.00%-55.56%-55.56%-60.00%
10257WAUNIQUE-WA
0.190+0.005+2.70%545.30K103.73K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20068ASDION
0.030+0.005+20.00%76.90K2.07K15.32M7.16M510.69M238.76M+20.00%+20.00%+20.00%-25.00%-50.00%-53.85%-71.43%
30060WCHM-WC
0.030+0.005+20.00%432.40K10.18K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40248WAYEWLEE-WA
0.175+0.020+12.90%22.25M3.68M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50153OVERSEA
0.055+0.005+10.00%22.60M1.13M124.74M11.15M2.27B202.69M+10.00%0.00%0.00%+22.22%0.00%-8.33%-8.33%
60038ARTRONIQ
0.070+0.005+7.69%1.20M78.38K28.56M17.99M407.96M256.96M0.00%-6.67%-26.32%-46.15%-65.85%-91.76%-91.91%
70107EDUSPEC
0.100+0.005+5.26%677.80K67.14K128.02M22.15M1.28B221.47M0.00%-9.09%-16.67%-16.67%-33.33%+53.85%+5.26%
80156MPAY
0.110+0.005+4.76%483.50K50.77K113.53M45.28M1.03B411.61M0.00%-4.35%0.00%-4.35%-4.35%-4.35%-8.33%
90290PANDA
0.355+0.015+4.41%5.70M2.00M238.27M47.60M671.19M134.09M+12.70%+12.70%+12.70%+14.52%-5.33%+22.41%+77.50%
100070MQTECH
0.120+0.005+4.35%12.90K1.50K24.79M14.84M206.55M123.63M0.00%0.00%0.00%-20.00%-20.00%-52.00%-52.00%
110131DFX
0.125+0.005+4.17%601.70K72.95K93.22M44.02M745.73M352.19M0.00%-3.85%-3.85%-13.79%0.00%-3.85%0.00%
120093SOLUTN
0.125+0.005+4.17%672.20K85.86K60.51M23.18M484.04M185.46M-7.41%-13.79%-24.24%-32.43%-39.02%-47.92%-43.18%
130048ANCOMLB
0.125+0.005+4.17%200.30K25.02K59.16M31.31M473.29M250.45M0.00%-3.85%0.00%-3.85%-26.47%+4.17%0.00%
140060HM
0.265+0.010+3.92%1.57M411.18K108.69M57.18M410.14M215.79M+3.92%+10.42%+3.92%+3.92%-15.87%-23.19%-26.39%
150119APPASIA
0.145+0.005+3.57%98.10K14.13K188.84M49.54M1.30B341.68M0.00%0.00%0.00%0.00%+45.00%+52.63%+52.63%
160072ERDASAN
0.150+0.005+3.45%265.70K39.61K34.32M27.58M228.79M183.84M-3.23%-3.23%-16.67%-23.08%-23.08%-50.00%-50.00%
170111K1
0.165+0.005+3.13%785.80K126.07K137.28M82.88M832.01M502.31M0.00%-5.71%+3.13%-13.16%-5.71%+6.45%+10.00%
180173CATCHA
0.340+0.010+3.03%7.90K2.61K119.71M45.50M352.09M133.81M0.00%-1.45%-2.86%-16.05%-9.33%-25.27%-10.53%
190296HEGROUP
0.535+0.015+2.88%479.50K253.28K235.40M80.40M440.00M150.28M-0.93%-5.31%-5.31%-5.31%-12.53%+25.10%+25.10%
200322KHB
0.180+0.005+2.86%824.20K144.25K72.43M25.56M402.39M141.98M0.00%-5.26%-14.29%-10.00%-10.00%-10.00%-10.00%
210293KJTS
0.740+0.020+2.78%313.50K229.10K509.12M150.60M688.00M203.52M+5.71%+0.68%+14.73%+8.82%+6.07%+68.76%+68.76%
220257WAUNIQUE-WA
0.190+0.005+2.70%545.30K103.73K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230165XOX
0.210+0.005+2.44%795.20K164.87K36.33M31.51M173.02M150.04M+16.67%+10.53%+5.00%-2.33%-53.33%-53.33%-53.33%
240251SFPTECH
0.660+0.015+2.33%3.65M2.38M1.58B330.12M2.40B500.18M+0.76%+4.76%+9.09%+3.45%-20.23%-32.95%-30.86%
250313BWYS
0.250+0.005+2.04%410.40K100.50K256.30M86.73M1.03B346.90M0.00%-1.96%0.00%+6.38%+13.64%+13.64%+13.64%
260306SMART
0.255+0.005+2.00%253.90K64.51K94.31M39.24M369.85M153.90M+2.00%+4.08%-13.56%-22.73%-43.33%-36.25%-36.25%
270315KUCINGKO
0.285+0.005+1.79%2.02M567.52K142.50M63.40M500.00M222.46M-9.52%-14.93%-16.18%-8.06%-5.00%-5.00%-5.00%
280288MINOX
0.290+0.005+1.75%439.80K127.50K104.40M24.53M360.00M84.57M0.00%+1.75%+5.45%+18.37%+20.73%-3.02%+7.56%
290176KRONO
0.295+0.005+1.72%181.10K52.47K262.67M142.79M890.41M484.04M-1.67%-1.67%-3.28%-16.90%-24.36%-30.59%-25.32%
300295MTEC
1.190+0.020+1.71%1.81M2.14M1.21B98.79M1.02B83.01M-0.83%-3.25%+6.25%+12.64%-12.20%+208.21%+208.21%
310011BTECH
0.305+0.005+1.67%11.60K3.48K76.86M15.71M252.00M51.49M-1.61%-1.61%-1.61%-4.69%-11.63%+22.20%+11.67%
320211TASHIN
0.325+0.005+1.56%1.40K455.00113.42M28.18M348.99M86.70M0.00%0.00%+3.17%-7.14%-15.58%-7.49%-8.74%
330010IRIS
0.325+0.005+1.56%190.80K61.86K265.11M145.59M815.73M447.98M+1.56%0.00%-2.99%-2.99%-5.80%+1.56%+1.56%
340213MTAG
0.350+0.005+1.45%310.00K107.10K238.57M72.16M681.62M206.18M0.00%-1.41%0.00%-9.09%-22.20%-16.82%-21.35%
350257UNIQUE
0.400+0.005+1.27%1.94M769.07K160.00M36.28M400.00M90.71M+6.67%+6.67%+11.11%+15.17%+36.28%+63.09%+32.02%
360326SORENTO
0.420+0.005+1.20%3.72M1.55M361.20M361.20M860.00M860.00M+6.33%0.00%+13.51%+13.51%+13.51%+13.51%+13.51%
370248YEWLEE
0.475+0.005+1.06%11.74M5.58M254.60M31.84M536.01M67.02M+11.76%+33.80%-14.41%+11.76%+11.76%+30.14%+14.46%
380260PTRB
0.495+0.005+1.02%29.60K14.51K264.83M46.60M535.02M94.15M-1.00%-1.00%-1.98%-13.00%-5.68%+6.50%-4.45%
390309AGRICOR
0.500+0.005+1.01%119.00K59.50K101.40M24.46M202.80M48.92M0.00%0.00%-2.91%-13.04%0.00%0.00%0.00%
400321SDCG
0.530+0.005+0.95%10.94M5.74M224.63M56.14M423.82M105.92M0.00%0.00%+9.28%+39.47%+39.47%+39.47%+39.47%
4103283REN
0.3700.0000.00%17.43M6.53M240.50M67.38M650.00M182.11M-8.64%-17.78%+32.14%+32.14%+32.14%+32.14%+32.14%
420327OBHB
0.2200.0000.00%4.32M962.46K86.16M25.57M391.63M116.25M+4.76%-8.33%-8.33%-8.33%-8.33%-8.33%-8.33%
430325NE
0.6100.0000.00%3.23M1.97M451.40M113.64M740.00M186.30M-10.29%-14.69%+7.96%+22.00%+22.00%+22.00%+22.00%
440318ELRIDGE
0.4300.0000.00%2.71M1.17M860.00M298.72M2.00B694.70M0.00%+2.38%0.00%+3.61%+48.28%+48.28%+48.28%
450085WDMLAB-WD
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460020WDNETX-WD
0.0200.0000.00%1.00K20.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470024WCJAG-WC
0.0400.0000.00%79.10K2.87K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480085R1MLAB-R1
0.0050.0000.00%0.000.00362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
490317EPB
0.5750.0000.00%500.00287.50213.90M53.12M372.00M92.39M-0.86%-1.71%-0.86%-2.54%+2.68%+2.68%+2.68%
500221WBTCS-WB
0.0450.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%