OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10165PAXOX-PA0.010+0.005+100.00%150.40K772.5051.91M45.01M5.19B4.50B+100.00%0.00%+100.00%0.00%+100.00%-50.00%-33.33%
20179PABIOHLDG-PA0.010+0.005+100.00%70.00K700.0014.06M8.63M1.41B863.29M0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
30315KUCINGKO0.570+0.270+90.00%158.18M103.13M285.00M108.78M500.00M190.84M+90.00%+90.00%+90.00%+90.00%+90.00%+90.00%+90.00%
40133SANICHI0.020+0.005+33.33%334.00K5.26K28.06M19.59M1.40B979.54M0.00%0.00%0.00%0.00%-20.00%0.00%-20.00%
50216WASPRING-WA0.020+0.005+33.33%1.13M16.50K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60311GOHUB1.150+0.230+25.00%20.71M21.39M460.00M189.34M400.00M164.64M+29.21%+27.78%+228.57%+228.57%+228.57%+228.57%+228.57%
70079ALRICH0.040+0.005+14.29%184.50K6.68K44.54M25.00M1.11B624.88M0.00%+14.29%+33.33%+33.33%0.00%+60.00%0.00%
80310UUE0.820+0.060+7.89%13.87M11.07M498.80M127.32M608.29M155.27M0.00%-11.35%+241.67%+241.67%+241.67%+241.67%+241.67%
90182LKL0.145+0.010+7.41%10.33M1.42M56.27M30.54M388.06M210.62M+11.54%+7.41%+7.41%+20.83%+3.57%-3.33%0.00%
100117SMRT1.360+0.090+7.09%2.59M3.45M616.03M289.55M452.96M212.90M+7.94%+18.26%+48.63%+60.95%+38.78%+94.29%+27.10%
110203SMETRIC0.235+0.015+6.82%11.38M2.62M135.61M51.18M577.07M217.80M+4.44%+14.63%+20.51%+27.03%+62.07%+74.07%+62.07%
120236WARAMSSOL-WA0.370+0.020+5.71%3.37M1.22M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130026NOVAMSC0.220+0.010+4.76%24.21M5.21M291.06M171.80M1.32B780.92M-2.22%+10.00%+12.82%+109.52%+109.52%+91.30%+100.00%
140282KGW0.240+0.010+4.35%2.25M529.81K115.87M15.64M482.80M65.16M-7.69%-15.79%+2.13%+23.08%+29.73%+4.35%+20.00%
150236RAMSSOL0.760+0.030+4.11%6.46M4.81M242.41M132.76M318.96M174.68M+2.70%+10.95%+20.63%+67.03%+105.41%+126.87%+100.00%
160260PTRB0.725+0.025+3.57%1.95M1.39M387.89M73.64M535.02M101.57M+1.40%0.00%+23.93%+52.63%+46.89%+37.90%+37.28%
170176WAKRONO-WA0.155+0.005+3.33%58.10K8.72K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180074GOCEAN0.160+0.005+3.23%3.58M555.75K33.79M18.95M211.16M118.45M+6.67%+3.23%+10.34%+23.08%-3.03%+60.00%-28.89%
190129SRIDGE0.370+0.010+2.78%369.60K134.62K89.89M47.51M242.94M128.41M-9.76%-9.76%-12.94%+13.85%-1.33%-40.32%-67.83%
200178SEDANIA0.190+0.005+2.70%729.70K136.08K69.42M37.14M365.35M195.50M-2.56%-7.32%0.00%0.00%-2.56%-15.56%-17.39%
210086YGL0.225+0.005+2.27%3.62M793.09K61.59M17.17M273.72M76.32M-4.26%-4.26%0.00%+60.71%+66.67%+60.71%+73.08%
220150FINTEC0.225+0.005+2.27%131.60K29.10K44.53M38.67M197.89M171.89M-2.17%-4.26%-2.17%+50.00%-25.00%-25.00%-25.00%
230171PLABS0.225+0.005+2.27%205.00K45.38K61.92M23.12M275.21M102.75M-4.26%-4.26%+2.27%+12.50%+17.68%+27.49%+9.28%
240218ACO0.260+0.005+1.96%1.92M503.89K90.32M25.76M347.37M99.08M-7.14%-11.28%+0.66%+13.79%+13.79%+12.37%+18.96%
250288MINOX0.265+0.005+1.92%829.50K216.07K95.40M22.57M360.00M85.17M+1.92%+1.92%+8.16%+8.12%+6.00%-14.19%-1.71%
260250YXPM0.275+0.005+1.85%1.36M372.50K102.34M18.04M372.15M65.60M+3.77%+1.85%+3.77%-0.67%+2.94%+2.94%-0.67%
270025YBS0.935+0.015+1.63%3.44M3.20M245.59M144.80M262.66M154.87M+3.31%+1.63%+21.43%+14.72%+37.50%+41.67%+34.53%
280303ALPHA0.320+0.005+1.59%3.59M1.13M1.56B500.20M4.86B1.56B-1.54%0.00%+3.23%-1.54%0.00%0.00%0.00%
290275OPPSTAR1.390+0.020+1.46%951.60K1.31M890.16M291.04M640.41M209.38M-5.44%+1.46%+9.45%+11.42%+24.89%-23.14%+6.78%
300148SUNZEN0.350+0.005+1.45%2.57M899.02K250.23M81.13M714.93M231.80M+1.45%0.00%+1.45%+9.38%+16.67%+62.79%+16.67%
310289PLYTEC0.380+0.005+1.33%5.00M1.89M230.30M59.67M606.06M157.01M+2.70%+24.59%+24.59%+35.71%+49.02%+5.56%+24.59%
320202RGTECH0.390+0.005+1.30%800.90K308.84K204.83M43.46M525.20M111.44M-1.27%+4.00%+9.86%+9.86%+29.67%+11.41%+27.58%
330176KRONO0.400+0.005+1.27%752.70K297.30K356.17M193.02M890.41M482.55M-2.44%-3.61%+2.56%+19.40%+6.67%-17.24%+1.27%
340252ORGABIO0.425+0.005+1.19%2.56M1.06M105.34M18.37M247.87M43.23M-10.53%-9.57%+8.97%+39.34%+70.00%+60.38%+63.46%
350173CATCHA0.440+0.005+1.15%352.40K153.95K154.92M39.90M352.09M90.68M-5.38%+7.32%+14.29%+51.72%+41.94%0.00%+15.79%
360235NESTCON0.440+0.005+1.15%640.30K281.70K311.61M65.56M708.20M148.99M-1.12%+3.53%+6.02%+31.34%+22.22%+23.94%+17.33%
370035HEXCAP0.520+0.005+0.97%648.70K333.82K232.42M88.31M446.96M169.82M-6.31%-11.86%-3.70%+36.84%+1.96%-29.25%-14.75%
380312OFB0.530+0.005+0.95%5.70M3.00M111.38M34.44M210.15M64.99M-8.62%-19.08%+89.29%+89.29%+89.29%+89.29%+89.29%
390265INFOM1.430+0.010+0.70%41.40K58.47K859.79M218.49M601.25M152.79M-0.69%-6.54%0.00%+2.14%-8.92%-23.12%-14.37%
400023IFCAMSC0.790+0.005+0.64%3.03M2.38M478.11M263.71M605.20M333.81M+0.64%-10.23%+0.64%+101.89%+174.98%+170.32%+179.81%
410237HAILY0.805+0.005+0.63%836.40K671.13K157.90M21.15M196.15M26.27M-3.01%+12.59%+30.89%+57.84%+91.88%+123.41%+94.16%
420297TSA0.835+0.005+0.60%39.10K32.50K258.27M21.25M309.30M25.44M+0.60%+4.38%+5.70%+11.33%+43.97%+43.97%+43.97%
430007PUC0.0500.0000.00%230.00K11.50K131.22M57.78M2.62B1.16B0.00%0.00%0.00%-9.09%+25.00%+66.67%+25.00%
440007WAPUC-WA0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470020NETX0.1200.0000.00%15.70K1.84K112.55M71.89M937.95M599.09M0.00%-4.00%-14.29%+14.29%+14.29%+84.62%-4.00%
480022PARLO0.0950.0000.00%53.00K5.04K57.11M20.69M601.15M217.82M0.00%0.00%0.00%-5.00%-17.39%-24.00%-17.39%
490026PANOVAMSC-PA0.1900.0000.00%0.000.00246.37M148.37M1.30B780.92M-2.56%+8.57%+40.74%+171.43%+153.33%+137.50%+137.50%
500028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10165PAXOX-PA
0.010+0.005+100.00%150.40K772.5051.91M45.01M5.19B4.50B+100.00%0.00%+100.00%0.00%+100.00%-50.00%-33.33%
20179PABIOHLDG-PA
0.010+0.005+100.00%70.00K700.0014.06M8.63M1.41B863.29M0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
30315KUCINGKO
0.570+0.270+90.00%158.18M103.13M285.00M108.78M500.00M190.84M+90.00%+90.00%+90.00%+90.00%+90.00%+90.00%+90.00%
40133SANICHI
0.020+0.005+33.33%334.00K5.26K28.06M19.59M1.40B979.54M0.00%0.00%0.00%0.00%-20.00%0.00%-20.00%
50216WASPRING-WA
0.020+0.005+33.33%1.13M16.50K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60311GOHUB
1.150+0.230+25.00%20.71M21.39M460.00M189.34M400.00M164.64M+29.21%+27.78%+228.57%+228.57%+228.57%+228.57%+228.57%
70079ALRICH
0.040+0.005+14.29%184.50K6.68K44.54M25.00M1.11B624.88M0.00%+14.29%+33.33%+33.33%0.00%+60.00%0.00%
80310UUE
0.820+0.060+7.89%13.87M11.07M498.80M127.32M608.29M155.27M0.00%-11.35%+241.67%+241.67%+241.67%+241.67%+241.67%
90182LKL
0.145+0.010+7.41%10.33M1.42M56.27M30.54M388.06M210.62M+11.54%+7.41%+7.41%+20.83%+3.57%-3.33%0.00%
100117SMRT
1.360+0.090+7.09%2.59M3.45M616.03M289.55M452.96M212.90M+7.94%+18.26%+48.63%+60.95%+38.78%+94.29%+27.10%
110203SMETRIC
0.235+0.015+6.82%11.38M2.62M135.61M51.18M577.07M217.80M+4.44%+14.63%+20.51%+27.03%+62.07%+74.07%+62.07%
120236WARAMSSOL-WA
0.370+0.020+5.71%3.37M1.22M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130026NOVAMSC
0.220+0.010+4.76%24.21M5.21M291.06M171.80M1.32B780.92M-2.22%+10.00%+12.82%+109.52%+109.52%+91.30%+100.00%
140282KGW
0.240+0.010+4.35%2.25M529.81K115.87M15.64M482.80M65.16M-7.69%-15.79%+2.13%+23.08%+29.73%+4.35%+20.00%
150236RAMSSOL
0.760+0.030+4.11%6.46M4.81M242.41M132.76M318.96M174.68M+2.70%+10.95%+20.63%+67.03%+105.41%+126.87%+100.00%
160260PTRB
0.725+0.025+3.57%1.95M1.39M387.89M73.64M535.02M101.57M+1.40%0.00%+23.93%+52.63%+46.89%+37.90%+37.28%
170176WAKRONO-WA
0.155+0.005+3.33%58.10K8.72K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180074GOCEAN
0.160+0.005+3.23%3.58M555.75K33.79M18.95M211.16M118.45M+6.67%+3.23%+10.34%+23.08%-3.03%+60.00%-28.89%
190129SRIDGE
0.370+0.010+2.78%369.60K134.62K89.89M47.51M242.94M128.41M-9.76%-9.76%-12.94%+13.85%-1.33%-40.32%-67.83%
200178SEDANIA
0.190+0.005+2.70%729.70K136.08K69.42M37.14M365.35M195.50M-2.56%-7.32%0.00%0.00%-2.56%-15.56%-17.39%
210086YGL
0.225+0.005+2.27%3.62M793.09K61.59M17.17M273.72M76.32M-4.26%-4.26%0.00%+60.71%+66.67%+60.71%+73.08%
220150FINTEC
0.225+0.005+2.27%131.60K29.10K44.53M38.67M197.89M171.89M-2.17%-4.26%-2.17%+50.00%-25.00%-25.00%-25.00%
230171PLABS
0.225+0.005+2.27%205.00K45.38K61.92M23.12M275.21M102.75M-4.26%-4.26%+2.27%+12.50%+17.68%+27.49%+9.28%
240218ACO
0.260+0.005+1.96%1.92M503.89K90.32M25.76M347.37M99.08M-7.14%-11.28%+0.66%+13.79%+13.79%+12.37%+18.96%
250288MINOX
0.265+0.005+1.92%829.50K216.07K95.40M22.57M360.00M85.17M+1.92%+1.92%+8.16%+8.12%+6.00%-14.19%-1.71%
260250YXPM
0.275+0.005+1.85%1.36M372.50K102.34M18.04M372.15M65.60M+3.77%+1.85%+3.77%-0.67%+2.94%+2.94%-0.67%
270025YBS
0.935+0.015+1.63%3.44M3.20M245.59M144.80M262.66M154.87M+3.31%+1.63%+21.43%+14.72%+37.50%+41.67%+34.53%
280303ALPHA
0.320+0.005+1.59%3.59M1.13M1.56B500.20M4.86B1.56B-1.54%0.00%+3.23%-1.54%0.00%0.00%0.00%
290275OPPSTAR
1.390+0.020+1.46%951.60K1.31M890.16M291.04M640.41M209.38M-5.44%+1.46%+9.45%+11.42%+24.89%-23.14%+6.78%
300148SUNZEN
0.350+0.005+1.45%2.57M899.02K250.23M81.13M714.93M231.80M+1.45%0.00%+1.45%+9.38%+16.67%+62.79%+16.67%
310289PLYTEC
0.380+0.005+1.33%5.00M1.89M230.30M59.67M606.06M157.01M+2.70%+24.59%+24.59%+35.71%+49.02%+5.56%+24.59%
320202RGTECH
0.390+0.005+1.30%800.90K308.84K204.83M43.46M525.20M111.44M-1.27%+4.00%+9.86%+9.86%+29.67%+11.41%+27.58%
330176KRONO
0.400+0.005+1.27%752.70K297.30K356.17M193.02M890.41M482.55M-2.44%-3.61%+2.56%+19.40%+6.67%-17.24%+1.27%
340252ORGABIO
0.425+0.005+1.19%2.56M1.06M105.34M18.37M247.87M43.23M-10.53%-9.57%+8.97%+39.34%+70.00%+60.38%+63.46%
350173CATCHA
0.440+0.005+1.15%352.40K153.95K154.92M39.90M352.09M90.68M-5.38%+7.32%+14.29%+51.72%+41.94%0.00%+15.79%
360235NESTCON
0.440+0.005+1.15%640.30K281.70K311.61M65.56M708.20M148.99M-1.12%+3.53%+6.02%+31.34%+22.22%+23.94%+17.33%
370035HEXCAP
0.520+0.005+0.97%648.70K333.82K232.42M88.31M446.96M169.82M-6.31%-11.86%-3.70%+36.84%+1.96%-29.25%-14.75%
380312OFB
0.530+0.005+0.95%5.70M3.00M111.38M34.44M210.15M64.99M-8.62%-19.08%+89.29%+89.29%+89.29%+89.29%+89.29%
390265INFOM
1.430+0.010+0.70%41.40K58.47K859.79M218.49M601.25M152.79M-0.69%-6.54%0.00%+2.14%-8.92%-23.12%-14.37%
400023IFCAMSC
0.790+0.005+0.64%3.03M2.38M478.11M263.71M605.20M333.81M+0.64%-10.23%+0.64%+101.89%+174.98%+170.32%+179.81%
410237HAILY
0.805+0.005+0.63%836.40K671.13K157.90M21.15M196.15M26.27M-3.01%+12.59%+30.89%+57.84%+91.88%+123.41%+94.16%
420297TSA
0.835+0.005+0.60%39.10K32.50K258.27M21.25M309.30M25.44M+0.60%+4.38%+5.70%+11.33%+43.97%+43.97%+43.97%
430007PUC
0.0500.0000.00%230.00K11.50K131.22M57.78M2.62B1.16B0.00%0.00%0.00%-9.09%+25.00%+66.67%+25.00%
440007WAPUC-WA
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470020NETX
0.1200.0000.00%15.70K1.84K112.55M71.89M937.95M599.09M0.00%-4.00%-14.29%+14.29%+14.29%+84.62%-4.00%
480022PARLO
0.0950.0000.00%53.00K5.04K57.11M20.69M601.15M217.82M0.00%0.00%0.00%-5.00%-17.39%-24.00%-17.39%
490026PANOVAMSC-PA
0.1900.0000.00%0.000.00246.37M148.37M1.30B780.92M-2.56%+8.57%+40.74%+171.43%+153.33%+137.50%+137.50%
500028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%