OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10170WBKANGER-WB0.010+0.005+100.00%100.001.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20038WAARTRONIQ-WA0.020+0.005+33.33%1.00K20.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30050WASYSTECH-WA0.070+0.010+16.67%1.71M119.24K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40158SCC0.275+0.030+12.24%200.0055.0038.82M9.52M141.16M34.62M+7.84%+10.00%-1.79%-6.78%-14.06%-14.35%-8.33%
50084FAST0.065+0.005+8.33%100.006.5027.99M22.03M430.56M338.98M+8.33%0.00%+8.33%+8.33%-13.33%-43.48%-50.00%
60237HAILY0.255+0.015+6.25%1.34M339.87K100.04M22.49M392.31M88.21M+4.08%-1.92%+4.08%-34.90%-0.13%+35.33%+24.05%
70243CENGILD0.285+0.015+5.56%1.88M538.44K237.38M48.22M832.91M169.20M+11.76%+18.75%+9.62%+5.05%-6.81%-9.96%-12.65%
80216SPRING0.215+0.010+4.88%7.20K1.53K89.37M17.25M415.69M80.25M+4.88%+4.88%-2.27%-4.44%-10.42%+4.56%+4.56%
90050SYSTECH0.260+0.010+4.00%709.80K189.21K167.08M56.22M642.63M216.25M+1.96%+1.96%-5.45%-23.53%-38.10%-46.39%-44.09%
100226ANEKA0.145+0.005+3.57%200.0028.5098.24M24.99M677.49M172.36M0.00%-3.33%0.00%-12.12%-23.68%-17.14%-23.68%
110283DCHCARE0.165+0.005+3.13%55.00K9.08K164.39M49.19M996.30M298.13M0.00%+6.45%+3.13%+3.13%-25.00%-67.00%-59.26%
120171PLABS0.175+0.005+2.94%11.80K2.07K48.16M17.98M275.21M102.75M0.00%-2.78%0.00%-10.26%-14.63%+1.99%-15.01%
1303283REN0.405+0.010+2.53%6.02M2.43M263.25M73.75M650.00M182.11M+3.85%-1.22%+44.64%+44.64%+44.64%+44.64%+44.64%
140284GLXT0.210+0.005+2.44%40.00K8.35K85.48M18.20M407.04M86.66M+2.44%+7.69%+5.00%0.00%-10.64%+2.56%+2.56%
150279SYNERGY1.260+0.030+2.44%12.00K15.09K630.00M108.04M500.00M85.75M-5.26%+3.28%+21.15%+26.00%-16.56%+129.79%+82.53%
160329METRO0.240+0.005+2.13%247.10K58.10K197.35M32.18M822.28M134.07M0.00%-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%
170300SBH0.240+0.005+2.13%4.30K1.02K213.12M40.69M888.00M169.53M-2.04%-2.04%-4.00%-12.73%+0.75%-5.17%-5.17%
180129SRIDGE0.605+0.010+1.68%3.44M2.07M155.15M91.39M256.44M151.06M+7.08%+11.01%+28.72%+59.21%+57.14%-30.86%-47.39%
190273VLB0.610+0.010+1.67%91.30K55.42K576.03M125.23M944.31M205.29M0.00%+0.83%+27.08%+18.45%+58.44%+74.29%+76.81%
200315KUCINGKO0.310+0.005+1.64%156.30K48.30K155.00M68.96M500.00M222.46M+5.08%-1.59%-3.13%-1.59%+3.33%+3.33%+3.33%
210023IFCAMSC0.640+0.010+1.59%426.50K272.78K385.90M212.94M602.97M332.72M+7.56%+20.75%+16.36%+7.56%+20.76%+122.77%+126.68%
220245MNHLDG0.970+0.015+1.57%2.51M2.45M470.47M231.28M485.02M238.43M+0.52%+3.74%+7.78%+10.86%+26.80%+88.35%+83.02%
230155MGRC0.335+0.005+1.52%755.00K252.93K45.97M19.55M137.21M58.35M+4.69%+3.08%-1.47%-8.22%-17.28%-28.72%-24.72%
240286EMCC0.360+0.005+1.41%529.80K190.48K401.36M126.60M1.11B351.68M+9.09%+7.46%+4.35%+1.41%-18.18%-12.20%-12.20%
250245WAMNHLDG-WA0.755+0.010+1.34%261.50K198.83K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260262SUNVIEW0.430+0.005+1.18%210.00K90.00K244.12M132.85M567.73M308.96M+2.38%+8.86%-7.53%-10.42%-37.68%-38.57%-41.89%
270319VTC0.480+0.005+1.05%328.90K156.68K188.16M63.30M392.00M131.88M-5.88%+4.35%+33.33%+20.00%+92.00%+92.00%+92.00%
280307KENERGY0.505+0.005+1.00%23.00K11.26K277.75M72.90M550.00M144.37M+1.00%-5.61%-9.82%-17.89%-21.71%+68.33%+68.33%
290296HEGROUP0.520+0.005+0.97%39.20K20.33K228.80M78.15M440.00M150.28M-7.14%-5.45%-7.14%-5.45%-18.94%+21.60%+21.60%
300304FPHB0.540+0.005+0.93%10.00K5.40K243.00M70.75M450.00M131.01M-3.57%+1.89%-0.92%-8.47%+10.20%+125.00%+125.00%
310117SMRT1.140+0.010+0.88%10.40K11.86K516.37M264.43M452.96M231.96M+0.88%-2.56%+1.79%+1.79%+16.33%+23.24%+6.54%
320275OPPSTAR0.695+0.005+0.72%1.01M704.96K445.22M152.06M640.61M218.79M-10.90%-13.66%-19.19%-28.72%-50.26%-55.45%-46.61%
330237WAHAILY-WA0.0750.0000.00%375.50K28.16K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340326SORENTO0.4150.0000.00%248.80K103.03K356.90M91.96M860.00M221.60M0.00%+3.75%+10.67%+12.16%+12.16%+12.16%+12.16%
350327OBHB0.2200.0000.00%1.11M243.82K86.16M25.57M391.63M116.25M0.00%-2.22%-8.33%-8.33%-8.33%-8.33%-8.33%
360325NE0.6250.0000.00%273.80K171.13K462.50M116.44M740.00M186.30M-8.09%-12.59%+1.63%+25.00%+25.00%+25.00%+25.00%
370322KHB0.1800.0000.00%10.00K1.80K72.43M25.56M402.39M141.98M0.00%-5.26%-10.00%-10.00%-10.00%-10.00%-10.00%
380318ELRIDGE0.4300.0000.00%1.72M744.47K860.00M298.72M2.00B694.70M-1.15%0.00%-2.27%+2.38%+48.28%+48.28%+48.28%
390085WDMLAB-WD0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400020WDNETX-WD0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410316SCB0.2050.0000.00%20.30K4.11K54.53M17.35M266.00M84.65M-6.82%-10.87%-2.38%-8.89%-24.07%-24.07%-24.07%
420024WCJAG-WC0.0350.0000.00%10.00K350.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430085R1MLAB-R10.0050.0000.00%0.000.00362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
440221WBTCS-WB0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450241WATAGHILL-WA0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460311GOHUB1.3300.0000.00%217.70K290.81K532.00M218.59M400.00M164.35M-1.48%+14.66%+31.68%+4.72%+280.00%+280.00%+280.00%
470312OFB0.4300.0000.00%59.80K25.71K90.36M26.72M210.15M62.15M+2.38%+4.88%+40.98%+16.22%+53.57%+53.57%+53.57%
480309AGRICOR0.4850.0000.00%0.000.0098.36M23.73M202.80M48.92M-3.00%-3.00%-5.83%-12.61%-3.00%-3.00%-3.00%
490310UUE0.7400.0000.00%68.30K50.54K450.14M115.34M608.29M155.87M-2.63%+1.37%+7.25%+13.85%+208.33%+208.33%+208.33%
500305SINKUNG0.1700.0000.00%390.30K66.09K204.00M50.86M1.20B299.19M+3.03%0.00%-5.56%+3.03%+21.43%+30.77%+30.77%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10170WBKANGER-WB
0.010+0.005+100.00%100.001.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10312OFB
0.4300.0000.00%59.80K25.71K90.36M26.72M210.15M62.15M+2.38%+4.88%+40.98%+16.22%+53.57%+53.57%+53.57%
20038WAARTRONIQ-WA
0.020+0.005+33.33%1.00K20.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30050WASYSTECH-WA
0.070+0.010+16.67%1.71M119.24K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40158SCC
0.275+0.030+12.24%200.0055.0038.82M9.52M141.16M34.62M+7.84%+10.00%-1.79%-6.78%-14.06%-14.35%-8.33%
50084FAST
0.065+0.005+8.33%100.006.5027.99M22.03M430.56M338.98M+8.33%0.00%+8.33%+8.33%-13.33%-43.48%-50.00%
60237HAILY
0.255+0.015+6.25%1.34M339.87K100.04M22.49M392.31M88.21M+4.08%-1.92%+4.08%-34.90%-0.13%+35.33%+24.05%
70243CENGILD
0.285+0.015+5.56%1.88M538.44K237.38M48.22M832.91M169.20M+11.76%+18.75%+9.62%+5.05%-6.81%-9.96%-12.65%
80216SPRING
0.215+0.010+4.88%7.20K1.53K89.37M17.25M415.69M80.25M+4.88%+4.88%-2.27%-4.44%-10.42%+4.56%+4.56%
90050SYSTECH
0.260+0.010+4.00%709.80K189.21K167.08M56.22M642.63M216.25M+1.96%+1.96%-5.45%-23.53%-38.10%-46.39%-44.09%
100226ANEKA
0.145+0.005+3.57%200.0028.5098.24M24.99M677.49M172.36M0.00%-3.33%0.00%-12.12%-23.68%-17.14%-23.68%
110283DCHCARE
0.165+0.005+3.13%55.00K9.08K164.39M49.19M996.30M298.13M0.00%+6.45%+3.13%+3.13%-25.00%-67.00%-59.26%
120171PLABS
0.175+0.005+2.94%11.80K2.07K48.16M17.98M275.21M102.75M0.00%-2.78%0.00%-10.26%-14.63%+1.99%-15.01%
1303283REN
0.405+0.010+2.53%6.02M2.43M263.25M73.75M650.00M182.11M+3.85%-1.22%+44.64%+44.64%+44.64%+44.64%+44.64%
140284GLXT
0.210+0.005+2.44%40.00K8.35K85.48M18.20M407.04M86.66M+2.44%+7.69%+5.00%0.00%-10.64%+2.56%+2.56%
150279SYNERGY
1.260+0.030+2.44%12.00K15.09K630.00M108.04M500.00M85.75M-5.26%+3.28%+21.15%+26.00%-16.56%+129.79%+82.53%
160329METRO
0.240+0.005+2.13%247.10K58.10K197.35M32.18M822.28M134.07M0.00%-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%
170300SBH
0.240+0.005+2.13%4.30K1.02K213.12M40.69M888.00M169.53M-2.04%-2.04%-4.00%-12.73%+0.75%-5.17%-5.17%
180129SRIDGE
0.605+0.010+1.68%3.44M2.07M155.15M91.39M256.44M151.06M+7.08%+11.01%+28.72%+59.21%+57.14%-30.86%-47.39%
190273VLB
0.610+0.010+1.67%91.30K55.42K576.03M125.23M944.31M205.29M0.00%+0.83%+27.08%+18.45%+58.44%+74.29%+76.81%
200315KUCINGKO
0.310+0.005+1.64%156.30K48.30K155.00M68.96M500.00M222.46M+5.08%-1.59%-3.13%-1.59%+3.33%+3.33%+3.33%
210023IFCAMSC
0.640+0.010+1.59%426.50K272.78K385.90M212.94M602.97M332.72M+7.56%+20.75%+16.36%+7.56%+20.76%+122.77%+126.68%
220245MNHLDG
0.970+0.015+1.57%2.51M2.45M470.47M231.28M485.02M238.43M+0.52%+3.74%+7.78%+10.86%+26.80%+88.35%+83.02%
230155MGRC
0.335+0.005+1.52%755.00K252.93K45.97M19.55M137.21M58.35M+4.69%+3.08%-1.47%-8.22%-17.28%-28.72%-24.72%
240286EMCC
0.360+0.005+1.41%529.80K190.48K401.36M126.60M1.11B351.68M+9.09%+7.46%+4.35%+1.41%-18.18%-12.20%-12.20%
250245WAMNHLDG-WA
0.755+0.010+1.34%261.50K198.83K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260262SUNVIEW
0.430+0.005+1.18%210.00K90.00K244.12M132.85M567.73M308.96M+2.38%+8.86%-7.53%-10.42%-37.68%-38.57%-41.89%
270319VTC
0.480+0.005+1.05%328.90K156.68K188.16M63.30M392.00M131.88M-5.88%+4.35%+33.33%+20.00%+92.00%+92.00%+92.00%
280307KENERGY
0.505+0.005+1.00%23.00K11.26K277.75M72.90M550.00M144.37M+1.00%-5.61%-9.82%-17.89%-21.71%+68.33%+68.33%
290296HEGROUP
0.520+0.005+0.97%39.20K20.33K228.80M78.15M440.00M150.28M-7.14%-5.45%-7.14%-5.45%-18.94%+21.60%+21.60%
300304FPHB
0.540+0.005+0.93%10.00K5.40K243.00M70.75M450.00M131.01M-3.57%+1.89%-0.92%-8.47%+10.20%+125.00%+125.00%
310117SMRT
1.140+0.010+0.88%10.40K11.86K516.37M264.43M452.96M231.96M+0.88%-2.56%+1.79%+1.79%+16.33%+23.24%+6.54%
320275OPPSTAR
0.695+0.005+0.72%1.01M704.96K445.22M152.06M640.61M218.79M-10.90%-13.66%-19.19%-28.72%-50.26%-55.45%-46.61%
330237WAHAILY-WA
0.0750.0000.00%375.50K28.16K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340326SORENTO
0.4150.0000.00%248.80K103.03K356.90M91.96M860.00M221.60M0.00%+3.75%+10.67%+12.16%+12.16%+12.16%+12.16%
350327OBHB
0.2200.0000.00%1.11M243.82K86.16M25.57M391.63M116.25M0.00%-2.22%-8.33%-8.33%-8.33%-8.33%-8.33%
360325NE
0.6250.0000.00%273.80K171.13K462.50M116.44M740.00M186.30M-8.09%-12.59%+1.63%+25.00%+25.00%+25.00%+25.00%
370322KHB
0.1800.0000.00%10.00K1.80K72.43M25.56M402.39M141.98M0.00%-5.26%-10.00%-10.00%-10.00%-10.00%-10.00%
380318ELRIDGE
0.4300.0000.00%1.72M744.47K860.00M298.72M2.00B694.70M-1.15%0.00%-2.27%+2.38%+48.28%+48.28%+48.28%
390085WDMLAB-WD
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400020WDNETX-WD
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410316SCB
0.2050.0000.00%20.30K4.11K54.53M17.35M266.00M84.65M-6.82%-10.87%-2.38%-8.89%-24.07%-24.07%-24.07%
420024WCJAG-WC
0.0350.0000.00%10.00K350.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430085R1MLAB-R1
0.0050.0000.00%0.000.00362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
440221WBTCS-WB
0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450241WATAGHILL-WA
0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460311GOHUB
1.3300.0000.00%217.70K290.81K532.00M218.59M400.00M164.35M-1.48%+14.66%+31.68%+4.72%+280.00%+280.00%+280.00%
470312OFB
0.4300.0000.00%59.80K25.71K90.36M26.72M210.15M62.15M+2.38%+4.88%+40.98%+16.22%+53.57%+53.57%+53.57%
480309AGRICOR
0.4850.0000.00%0.000.0098.36M23.73M202.80M48.92M-3.00%-3.00%-5.83%-12.61%-3.00%-3.00%-3.00%
490310UUE
0.7400.0000.00%68.30K50.54K450.14M115.34M608.29M155.87M-2.63%+1.37%+7.25%+13.85%+208.33%+208.33%+208.33%
500305SINKUNG
0.1700.0000.00%390.30K66.09K204.00M50.86M1.20B299.19M+3.03%0.00%-5.56%+3.03%+21.43%+30.77%+30.77%