OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10036KGROUP0.010+0.005+100.00%410.70K2.11K36.78M24.04M3.68B2.40B+100.00%+100.00%0.00%+100.00%0.00%+100.00%0.00%
20096NEXGRAM0.020+0.005+33.33%100.002.0017.74M7.60M887.08M379.79M0.00%0.00%+33.33%+33.33%0.00%-20.00%-55.56%
30055SERSOL0.090+0.020+28.57%289.40K25.40K65.83M25.39M731.45M282.06M+28.57%+28.57%+12.50%0.00%-10.00%-37.93%-30.77%
40122WAAIM-WA0.025+0.005+25.00%223.00K5.58K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50307KENERGY0.675+0.105+18.42%7.79M5.11M371.25M97.45M550.00M144.37M+35.00%+40.63%+21.62%+10.66%-19.64%+125.00%+125.00%
60241WATAGHILL-WA0.040+0.005+14.29%51.10K1.79K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70007PUC0.040+0.005+14.29%2.28M89.73K110.67M52.34M2.77B1.31B0.00%0.00%+14.29%0.00%-20.00%-20.00%0.00%
80120WCVIS-WC0.110+0.010+10.00%25.20K2.71K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90038ARTRONIQ0.065+0.005+8.33%332.90K19.98K26.52M16.70M407.96M256.96M+8.33%0.00%-13.33%-50.00%-71.11%-92.35%-92.49%
100237WAHAILY-WA0.080+0.005+6.67%291.30K23.30K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110119WAAPPASIA-WA0.090+0.005+5.88%265.00K23.03K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120035HEXCAP0.360+0.020+5.88%2.61M948.41K160.91M64.76M446.96M179.88M+20.00%+18.03%+12.50%-11.11%-45.86%-40.50%-40.98%
130322KHB0.190+0.010+5.56%6.78M1.26M76.45M26.98M402.39M141.98M+2.70%+5.56%-7.32%-5.00%-5.00%-5.00%-5.00%
140292JTGROUP0.415+0.020+5.06%1.20M496.66K162.60M26.17M391.80M63.05M+10.67%+13.70%-5.68%-7.78%-38.97%+36.07%+53.70%
150107EDUSPEC0.105+0.005+5.00%409.10K42.96K134.56M23.35M1.28B222.37M+5.00%+5.00%-12.50%-12.50%-38.24%+75.00%+10.53%
160188HLT0.110+0.005+4.76%689.50K75.55K92.27M37.70M838.80M342.76M0.00%+10.00%-4.35%-21.43%-40.54%-38.89%-51.11%
170241TAGHILL0.120+0.005+4.35%53.00K6.35K186.74M56.48M1.56B470.66M-4.00%0.00%-4.00%-11.11%-20.00%0.00%-11.11%
180048ANCOMLB0.120+0.005+4.35%63.80K7.57K56.79M30.05M473.29M250.45M0.00%0.00%-7.69%-4.00%-29.41%+4.35%-4.00%
190175HHRG0.125+0.005+4.17%457.50K54.90K119.49M29.27M955.96M234.13M+8.70%+8.70%+4.17%0.00%-34.21%-62.69%-62.69%
200123PRIVA0.130+0.005+4.00%6.24M811.71K87.80M44.00M675.42M338.49M+18.18%+30.00%+23.81%+23.81%-3.70%+18.18%+8.33%
210237HAILY0.270+0.010+3.85%182.00K48.05K105.92M26.57M392.31M98.41M0.00%+10.20%+3.85%-35.17%-12.87%+39.66%+31.35%
220093SOLUTN0.135+0.005+3.85%760.00K102.55K65.35M25.04M484.04M185.46M+8.00%+12.50%-12.90%-28.95%-34.15%-41.30%-38.64%
230226ANEKA0.145+0.005+3.57%100.0014.5098.25M26.44M677.59M182.36M0.00%0.00%-3.33%-9.38%-21.62%-19.44%-23.68%
240205DPIH0.145+0.005+3.57%30.00K4.35K105.86M21.00M730.10M144.86M-3.33%-6.45%-12.12%-19.44%-28.88%-23.27%-25.24%
250100ESCERAM0.145+0.005+3.57%898.50K130.08K102.53M55.69M707.11M384.04M-3.33%-3.33%-9.38%-6.45%-30.95%-27.36%-30.74%
260278EDELTEQ0.295+0.010+3.51%275.80K80.34K157.10M32.94M532.54M111.67M+5.36%+11.32%-1.67%-18.06%-41.58%-7.81%-4.84%
270330SUPREME0.305+0.010+3.39%7.62M2.30M109.80M21.14M360.00M69.30M+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%
280072ERDASAN0.155+0.005+3.33%10.00K1.55K35.46M27.43M228.79M176.96M+6.90%+6.90%-3.13%-18.42%-27.91%-48.33%-48.33%
290305SINKUNG0.170+0.005+3.03%138.00K23.38K204.00M50.86M1.20B299.19M+3.03%+3.03%-8.11%+3.03%+3.03%+30.77%+30.77%
300111K10.170+0.005+3.03%1.38M230.53K141.44M85.39M832.01M502.31M0.00%+3.03%-2.86%-5.56%-20.93%+17.24%+13.33%
310248WAYEWLEE-WA0.175+0.005+2.94%13.87M2.43M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320257WAUNIQUE-WA0.185+0.005+2.78%377.10K69.79K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330249LGMS1.280+0.030+2.40%26.10K31.84K583.68M139.41M456.00M108.92M-1.54%-2.29%-7.25%-1.16%-18.16%+25.98%+39.67%
340218ACO0.220+0.005+2.33%116.00K25.32K76.42M21.80M347.37M99.08M-2.22%0.00%-2.22%-4.35%-13.16%-3.72%+0.66%
350165XOX0.230+0.005+2.22%544.80K127.53K39.79M34.51M173.02M150.02M+12.20%+12.20%+21.05%+6.98%-23.33%-23.33%-48.89%
360313BWYS0.245+0.005+2.08%814.10K195.40K251.18M84.99M1.03B346.90M+2.08%0.00%-2.00%0.00%+11.36%+11.36%+11.36%
370275OPPSTAR0.755+0.015+2.03%896.70K674.51K483.66M165.18M640.61M218.79M+9.42%-1.31%-12.21%-12.21%-50.88%-40.64%-42.00%
380258AGMO0.515+0.010+1.98%759.30K384.51K167.38M75.51M325.00M146.63M-0.96%-6.36%-11.97%-9.65%-27.46%-3.74%-1.90%
390167MCLEAN0.270+0.005+1.89%67.40K17.85K53.25M23.41M197.21M86.71M+12.50%+8.00%0.00%-1.82%-12.90%+45.95%+63.64%
400045SSB80.550+0.010+1.85%117.30K63.98K1.25B361.81M2.27B657.84M+2.80%+1.85%+4.76%+3.77%-17.29%+175.17%+162.37%
410323CREST0.285+0.005+1.79%988.80K282.37K246.70M65.80M865.60M230.88M0.00%-3.39%-18.57%-18.57%-18.57%-18.57%-18.57%
420295MTEC1.160+0.020+1.75%637.30K738.84K1.18B96.30M1.02B83.01M-3.19%-3.99%-2.37%+2.26%-3.66%+200.90%+200.90%
430243CENGILD0.290+0.005+1.75%410.30K119.15K241.54M49.07M832.91M169.20M+1.75%+7.41%+13.73%+6.89%-9.55%-6.95%-11.12%
440206NADIBHD0.295+0.005+1.72%120.00K35.05K222.14M23.40M753.00M79.32M+5.36%+7.27%+9.26%+7.27%+3.51%-13.24%+1.72%
450181AEMULUS0.300+0.005+1.69%2.25M676.50K201.54M122.62M671.78M408.73M-1.64%+20.00%+11.11%+7.14%-31.82%+20.00%-4.76%
460288MINOX0.310+0.005+1.64%2.52M767.67K111.60M26.22M360.00M84.57M+5.08%+8.77%+6.90%+26.53%+24.00%+10.95%+14.98%
470120VIS0.310+0.005+1.64%120.30K36.97K80.74M34.96M260.44M112.78M+1.64%+3.33%+3.33%-6.06%-27.06%-21.47%-21.47%
480315KUCINGKO0.315+0.005+1.61%359.30K112.85K157.50M70.07M500.00M222.45M-8.70%+8.62%-7.35%-12.50%+5.00%+5.00%+5.00%
490308KTI0.315+0.005+1.61%128.90K40.04K252.00M50.29M800.00M159.65M+14.55%+8.62%0.00%+31.25%+5.00%+5.00%+5.00%
500279SYNERGY1.260+0.020+1.61%44.90K55.80K630.00M108.04M500.00M85.75M+1.61%-4.55%+4.13%+24.75%-28.41%+133.97%+82.53%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10036KGROUP
0.010+0.005+100.00%410.70K2.11K36.78M24.04M3.68B2.40B+100.00%+100.00%0.00%+100.00%0.00%+100.00%0.00%
10123PRIVA
0.130+0.005+4.00%6.24M811.71K87.80M44.00M675.42M338.49M+18.18%+30.00%+23.81%+23.81%-3.70%+18.18%+8.33%
20096NEXGRAM
0.020+0.005+33.33%100.002.0017.74M7.60M887.08M379.79M0.00%0.00%+33.33%+33.33%0.00%-20.00%-55.56%
30055SERSOL
0.090+0.020+28.57%289.40K25.40K65.83M25.39M731.45M282.06M+28.57%+28.57%+12.50%0.00%-10.00%-37.93%-30.77%
40122WAAIM-WA
0.025+0.005+25.00%223.00K5.58K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50307KENERGY
0.675+0.105+18.42%7.79M5.11M371.25M97.45M550.00M144.37M+35.00%+40.63%+21.62%+10.66%-19.64%+125.00%+125.00%
60241WATAGHILL-WA
0.040+0.005+14.29%51.10K1.79K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70007PUC
0.040+0.005+14.29%2.28M89.73K110.67M52.34M2.77B1.31B0.00%0.00%+14.29%0.00%-20.00%-20.00%0.00%
80120WCVIS-WC
0.110+0.010+10.00%25.20K2.71K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90038ARTRONIQ
0.065+0.005+8.33%332.90K19.98K26.52M16.70M407.96M256.96M+8.33%0.00%-13.33%-50.00%-71.11%-92.35%-92.49%
100237WAHAILY-WA
0.080+0.005+6.67%291.30K23.30K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110119WAAPPASIA-WA
0.090+0.005+5.88%265.00K23.03K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120035HEXCAP
0.360+0.020+5.88%2.61M948.41K160.91M64.76M446.96M179.88M+20.00%+18.03%+12.50%-11.11%-45.86%-40.50%-40.98%
130322KHB
0.190+0.010+5.56%6.78M1.26M76.45M26.98M402.39M141.98M+2.70%+5.56%-7.32%-5.00%-5.00%-5.00%-5.00%
140292JTGROUP
0.415+0.020+5.06%1.20M496.66K162.60M26.17M391.80M63.05M+10.67%+13.70%-5.68%-7.78%-38.97%+36.07%+53.70%
150107EDUSPEC
0.105+0.005+5.00%409.10K42.96K134.56M23.35M1.28B222.37M+5.00%+5.00%-12.50%-12.50%-38.24%+75.00%+10.53%
160188HLT
0.110+0.005+4.76%689.50K75.55K92.27M37.70M838.80M342.76M0.00%+10.00%-4.35%-21.43%-40.54%-38.89%-51.11%
170241TAGHILL
0.120+0.005+4.35%53.00K6.35K186.74M56.48M1.56B470.66M-4.00%0.00%-4.00%-11.11%-20.00%0.00%-11.11%
180048ANCOMLB
0.120+0.005+4.35%63.80K7.57K56.79M30.05M473.29M250.45M0.00%0.00%-7.69%-4.00%-29.41%+4.35%-4.00%
190175HHRG
0.125+0.005+4.17%457.50K54.90K119.49M29.27M955.96M234.13M+8.70%+8.70%+4.17%0.00%-34.21%-62.69%-62.69%
200123PRIVA
0.130+0.005+4.00%6.24M811.71K87.80M44.00M675.42M338.49M+18.18%+30.00%+23.81%+23.81%-3.70%+18.18%+8.33%
210237HAILY
0.270+0.010+3.85%182.00K48.05K105.92M26.57M392.31M98.41M0.00%+10.20%+3.85%-35.17%-12.87%+39.66%+31.35%
220093SOLUTN
0.135+0.005+3.85%760.00K102.55K65.35M25.04M484.04M185.46M+8.00%+12.50%-12.90%-28.95%-34.15%-41.30%-38.64%
230226ANEKA
0.145+0.005+3.57%100.0014.5098.25M26.44M677.59M182.36M0.00%0.00%-3.33%-9.38%-21.62%-19.44%-23.68%
240205DPIH
0.145+0.005+3.57%30.00K4.35K105.86M21.00M730.10M144.86M-3.33%-6.45%-12.12%-19.44%-28.88%-23.27%-25.24%
250100ESCERAM
0.145+0.005+3.57%898.50K130.08K102.53M55.69M707.11M384.04M-3.33%-3.33%-9.38%-6.45%-30.95%-27.36%-30.74%
260278EDELTEQ
0.295+0.010+3.51%275.80K80.34K157.10M32.94M532.54M111.67M+5.36%+11.32%-1.67%-18.06%-41.58%-7.81%-4.84%
270330SUPREME
0.305+0.010+3.39%7.62M2.30M109.80M21.14M360.00M69.30M+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%
280072ERDASAN
0.155+0.005+3.33%10.00K1.55K35.46M27.43M228.79M176.96M+6.90%+6.90%-3.13%-18.42%-27.91%-48.33%-48.33%
290305SINKUNG
0.170+0.005+3.03%138.00K23.38K204.00M50.86M1.20B299.19M+3.03%+3.03%-8.11%+3.03%+3.03%+30.77%+30.77%
300111K1
0.170+0.005+3.03%1.38M230.53K141.44M85.39M832.01M502.31M0.00%+3.03%-2.86%-5.56%-20.93%+17.24%+13.33%
310248WAYEWLEE-WA
0.175+0.005+2.94%13.87M2.43M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320257WAUNIQUE-WA
0.185+0.005+2.78%377.10K69.79K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330249LGMS
1.280+0.030+2.40%26.10K31.84K583.68M139.41M456.00M108.92M-1.54%-2.29%-7.25%-1.16%-18.16%+25.98%+39.67%
340218ACO
0.220+0.005+2.33%116.00K25.32K76.42M21.80M347.37M99.08M-2.22%0.00%-2.22%-4.35%-13.16%-3.72%+0.66%
350165XOX
0.230+0.005+2.22%544.80K127.53K39.79M34.51M173.02M150.02M+12.20%+12.20%+21.05%+6.98%-23.33%-23.33%-48.89%
360313BWYS
0.245+0.005+2.08%814.10K195.40K251.18M84.99M1.03B346.90M+2.08%0.00%-2.00%0.00%+11.36%+11.36%+11.36%
370275OPPSTAR
0.755+0.015+2.03%896.70K674.51K483.66M165.18M640.61M218.79M+9.42%-1.31%-12.21%-12.21%-50.88%-40.64%-42.00%
380258AGMO
0.515+0.010+1.98%759.30K384.51K167.38M75.51M325.00M146.63M-0.96%-6.36%-11.97%-9.65%-27.46%-3.74%-1.90%
390167MCLEAN
0.270+0.005+1.89%67.40K17.85K53.25M23.41M197.21M86.71M+12.50%+8.00%0.00%-1.82%-12.90%+45.95%+63.64%
400045SSB8
0.550+0.010+1.85%117.30K63.98K1.25B361.81M2.27B657.84M+2.80%+1.85%+4.76%+3.77%-17.29%+175.17%+162.37%
410323CREST
0.285+0.005+1.79%988.80K282.37K246.70M65.80M865.60M230.88M0.00%-3.39%-18.57%-18.57%-18.57%-18.57%-18.57%
420295MTEC
1.160+0.020+1.75%637.30K738.84K1.18B96.30M1.02B83.01M-3.19%-3.99%-2.37%+2.26%-3.66%+200.90%+200.90%
430243CENGILD
0.290+0.005+1.75%410.30K119.15K241.54M49.07M832.91M169.20M+1.75%+7.41%+13.73%+6.89%-9.55%-6.95%-11.12%
440206NADIBHD
0.295+0.005+1.72%120.00K35.05K222.14M23.40M753.00M79.32M+5.36%+7.27%+9.26%+7.27%+3.51%-13.24%+1.72%
450181AEMULUS
0.300+0.005+1.69%2.25M676.50K201.54M122.62M671.78M408.73M-1.64%+20.00%+11.11%+7.14%-31.82%+20.00%-4.76%
460288MINOX
0.310+0.005+1.64%2.52M767.67K111.60M26.22M360.00M84.57M+5.08%+8.77%+6.90%+26.53%+24.00%+10.95%+14.98%
470120VIS
0.310+0.005+1.64%120.30K36.97K80.74M34.96M260.44M112.78M+1.64%+3.33%+3.33%-6.06%-27.06%-21.47%-21.47%
480315KUCINGKO
0.315+0.005+1.61%359.30K112.85K157.50M70.07M500.00M222.45M-8.70%+8.62%-7.35%-12.50%+5.00%+5.00%+5.00%
490308KTI
0.315+0.005+1.61%128.90K40.04K252.00M50.29M800.00M159.65M+14.55%+8.62%0.00%+31.25%+5.00%+5.00%+5.00%
500279SYNERGY
1.260+0.020+1.61%44.90K55.80K630.00M108.04M500.00M85.75M+1.61%-4.55%+4.13%+24.75%-28.41%+133.97%+82.53%