No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10133SANICHI0.015+0.005+50.00%10.24M153.74K24.65M17.68M1.64B1.18B0.00%0.00%0.00%-25.00%-25.00%-40.00%-40.00%
20169SMTRACK0.020+0.005+33.33%199.80K3.35K26.43M19.27M1.32B963.57M0.00%+33.33%0.00%-20.00%-50.00%-50.00%-60.00%
30096NEXGRAM0.020+0.005+33.33%320.20K4.80K17.74M7.60M887.08M379.79M0.00%0.00%0.00%+33.33%+33.33%-20.00%-55.56%
40116FOCUS0.025+0.005+25.00%1.03M20.51K159.31M105.15M6.37B4.21B+25.00%+25.00%0.00%+25.00%+66.67%+25.00%+66.67%
50068ASDION0.035+0.005+16.67%12.90K391.5017.87M8.36M510.69M238.76M0.00%+40.00%+40.00%+16.67%-41.67%-41.67%-66.67%
60152DGB0.080+0.010+14.29%1.17M87.43K20.34M9.83M254.24M122.85M+14.29%+6.67%+6.67%0.00%-27.27%-23.81%-48.39%
70092MTOUCHE0.040+0.005+14.29%168.40K5.89K37.07M12.49M926.72M312.23M+14.29%+14.29%+14.29%-11.11%-11.11%-20.00%-20.00%
80050WASYSTECH-WA0.085+0.010+13.33%3.05M250.12K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90050SYSTECH0.300+0.025+9.09%2.35M683.02K192.79M64.87M642.63M216.25M+7.14%+20.00%+20.00%-3.23%-31.82%-29.41%-35.48%
100282KGW0.190+0.015+8.57%2.96M528.21K91.73M12.38M482.80M65.16M+15.15%+18.75%+8.57%-5.00%-15.56%-2.56%-5.00%
110105ASIAPLY0.070+0.005+7.69%1.17M81.05K67.10M34.89M958.50M498.46M+7.69%+7.69%+7.69%0.00%-39.13%-17.65%-12.50%
120086YGL0.170+0.010+6.25%3.74M623.23K46.53M15.84M273.72M93.19M+6.25%+21.43%+21.43%+17.24%-8.11%+25.93%+30.77%
130026PANOVAMSC-PA0.085+0.005+6.25%108.00K9.18K120.17M67.37M1.41B792.61M-10.53%-5.56%-10.53%-48.48%+13.33%+6.25%+6.25%
140281DAY30.365+0.020+5.80%1.88M672.02K175.20M22.03M480.00M60.35M+10.61%+19.67%+17.74%+15.87%-5.87%+1.87%+1.87%
150203SMETRIC0.190+0.010+5.56%1.19M222.83K109.64M41.38M577.07M217.80M+2.70%+18.75%+11.76%-5.00%-5.00%+26.67%+31.03%
160085MLAB0.100+0.005+5.26%488.40K46.43K28.91M25.12M289.07M251.20M+5.26%+5.26%+5.26%+17.65%-50.00%0.00%-66.67%
170284GLXT0.210+0.010+5.00%100.0021.0085.48M18.20M407.04M86.66M+3.70%-1.01%+8.89%+1.29%-3.21%+20.74%+6.36%
180276ADB1.150+0.050+4.55%2.16M2.45M633.08M128.89M550.50M112.08M+11.65%+19.17%+20.42%+19.17%+1.27%+87.96%+83.55%
190182LKL0.115+0.005+4.55%1.20M137.78K44.63M23.39M388.06M203.40M0.00%+4.55%0.00%0.00%-20.69%-34.29%-20.69%
200236WARAMSSOL-WA0.355+0.015+4.41%861.20K303.20K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210175HHRG0.120+0.005+4.35%170.00K20.40K114.71M27.99M955.96M233.22M0.00%0.00%+4.35%-4.00%-36.84%-68.42%-64.18%
220131DFX0.130+0.005+4.00%1.72M228.67K96.95M49.24M745.73M378.76M0.00%+8.33%+4.00%-3.70%-29.73%+8.33%+4.00%
230221TCS0.135+0.005+3.85%342.30K46.13K81.08M23.90M600.60M177.07M+3.85%0.00%+8.00%-10.00%-10.00%-18.18%0.00%
240120WCVIS-WC0.135+0.005+3.85%17.40K2.09K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250210KHJB0.140+0.005+3.70%15.10K2.04K53.20M8.98M380.00M64.16M+3.70%-3.45%-6.67%-9.11%-11.95%-21.73%-17.13%
260266LEFORM0.145+0.005+3.57%539.70K75.93K214.75M38.41M1.48B264.87M+7.41%-3.33%-6.45%-3.33%-12.12%-58.57%-67.05%
270245MNHLDG1.180+0.040+3.51%7.40M8.69M575.17M282.07M487.43M239.04M+14.56%+21.03%+23.56%+30.39%+35.63%+124.76%+122.64%
280205DPIH0.150+0.005+3.45%139.50K20.07K109.51M21.73M730.10M144.86M0.00%+3.45%0.00%-14.29%-28.18%-22.66%-22.66%
290295MTEC1.240+0.040+3.33%1.41M1.73M1.26B102.94M1.02B83.01M+7.83%+3.49%+4.36%+18.28%+18.68%+221.65%+221.65%
300045SSB80.630+0.020+3.28%2.38M1.47M1.43B414.44M2.27B657.84M+14.55%+14.55%+14.55%+20.00%+0.80%+207.69%+200.54%
310319VTC0.490+0.015+3.16%3.40M1.65M192.08M64.62M392.00M131.88M+6.52%-1.01%+2.08%+20.99%+96.00%+96.00%+96.00%
320283DCHCARE0.175+0.005+2.94%543.20K94.28K174.35M52.22M996.30M298.41M+9.38%+9.38%+9.38%0.00%-12.50%-56.25%-56.79%
330251SFPTECH0.700+0.020+2.94%9.91M6.89M1.68B350.13M2.40B500.18M0.00%+4.48%+8.53%+3.70%-11.11%-25.89%-26.67%
340220OVH0.175+0.005+2.94%890.80K155.56K73.49M29.57M419.94M168.95M+2.94%+25.00%0.00%-2.78%-5.41%-16.67%-20.45%
350245WAMNHLDG-WA0.950+0.025+2.70%2.19M2.08M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360248WAYEWLEE-WA0.195+0.005+2.63%21.90M4.27M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370310UUE0.835+0.020+2.45%7.28M6.06M507.92M130.15M608.29M155.87M+2.45%+8.44%+13.61%+27.48%+247.92%+247.92%+247.92%
380327OBHB0.220+0.005+2.33%1.42M306.60K86.16M25.57M391.63M116.25M+2.33%+4.76%-2.22%-8.33%-8.33%-8.33%-8.33%
390320HAWK0.460+0.010+2.22%4.77M2.21M225.40M56.05M490.00M121.85M-9.80%-1.08%+27.78%+48.39%+206.67%+206.67%+206.67%
400300SBH0.240+0.005+2.13%166.60K39.44K213.12M40.53M888.00M168.89M0.00%0.00%0.00%-11.11%-13.64%-5.17%-5.17%
410025YBS0.760+0.015+2.01%6.92M5.22M199.80M114.49M262.89M150.64M+7.80%+15.15%+13.43%+15.15%-2.56%+16.03%+9.35%
420232VOLCANO0.805+0.015+1.90%217.50K176.68K146.21M39.88M181.63M49.54M+1.26%+9.49%+20.93%+25.62%+20.03%-11.41%-3.94%
430293KJTS0.820+0.015+1.86%715.50K585.32K564.16M166.89M688.00M203.52M+3.14%+10.81%+13.10%+26.15%+17.14%+87.00%+87.00%
440306SMART0.280+0.005+1.82%98.60K27.23K103.56M43.09M369.85M153.90M+12.00%+9.80%+14.29%-6.67%-39.13%-30.00%-30.00%
450167MCLEAN0.290+0.005+1.75%640.90K182.41K57.19M25.15M197.21M86.71M0.00%+23.40%+13.73%0.00%-29.27%+70.59%+75.76%
460298WENTEL0.295+0.005+1.72%445.40K131.37K339.25M78.67M1.15B266.69M0.00%+5.36%+3.51%-3.28%-16.90%+13.46%+13.46%
470299AGX0.595+0.010+1.71%1.65M982.09K257.56M52.81M432.87M88.75M-0.83%+6.25%+4.39%+5.31%+85.94%+47.23%+47.23%
480288MINOX0.310+0.005+1.64%1.22M372.93K111.60M26.40M360.00M85.17M+3.33%+1.64%+6.90%+29.17%+24.00%+17.11%+14.98%
490249LGMS1.240+0.020+1.64%123.50K150.26K565.44M135.06M456.00M108.92M+2.48%+2.48%-8.15%-0.80%-13.56%+39.08%+35.30%
500233PEKAT0.965+0.015+1.58%429.90K413.14K622.39M206.08M644.97M213.55M+2.12%+3.76%+7.22%+2.12%+9.04%+129.76%+124.42%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10133SANICHI
0.015+0.005+50.00%10.24M153.74K24.65M17.68M1.64B1.18B0.00%0.00%0.00%-25.00%-25.00%-40.00%-40.00%
10248WAYEWLEE-WA
0.195+0.005+2.63%21.90M4.27M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20169SMTRACK
0.020+0.005+33.33%199.80K3.35K26.43M19.27M1.32B963.57M0.00%+33.33%0.00%-20.00%-50.00%-50.00%-60.00%
30096NEXGRAM
0.020+0.005+33.33%320.20K4.80K17.74M7.60M887.08M379.79M0.00%0.00%0.00%+33.33%+33.33%-20.00%-55.56%
40116FOCUS
0.025+0.005+25.00%1.03M20.51K159.31M105.15M6.37B4.21B+25.00%+25.00%0.00%+25.00%+66.67%+25.00%+66.67%
50068ASDION
0.035+0.005+16.67%12.90K391.5017.87M8.36M510.69M238.76M0.00%+40.00%+40.00%+16.67%-41.67%-41.67%-66.67%
60152DGB
0.080+0.010+14.29%1.17M87.43K20.34M9.83M254.24M122.85M+14.29%+6.67%+6.67%0.00%-27.27%-23.81%-48.39%
70092MTOUCHE
0.040+0.005+14.29%168.40K5.89K37.07M12.49M926.72M312.23M+14.29%+14.29%+14.29%-11.11%-11.11%-20.00%-20.00%
80050WASYSTECH-WA
0.085+0.010+13.33%3.05M250.12K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90050SYSTECH
0.300+0.025+9.09%2.35M683.02K192.79M64.87M642.63M216.25M+7.14%+20.00%+20.00%-3.23%-31.82%-29.41%-35.48%
100282KGW
0.190+0.015+8.57%2.96M528.21K91.73M12.38M482.80M65.16M+15.15%+18.75%+8.57%-5.00%-15.56%-2.56%-5.00%
110105ASIAPLY
0.070+0.005+7.69%1.17M81.05K67.10M34.89M958.50M498.46M+7.69%+7.69%+7.69%0.00%-39.13%-17.65%-12.50%
120086YGL
0.170+0.010+6.25%3.74M623.23K46.53M15.84M273.72M93.19M+6.25%+21.43%+21.43%+17.24%-8.11%+25.93%+30.77%
130026PANOVAMSC-PA
0.085+0.005+6.25%108.00K9.18K120.17M67.37M1.41B792.61M-10.53%-5.56%-10.53%-48.48%+13.33%+6.25%+6.25%
140281DAY3
0.365+0.020+5.80%1.88M672.02K175.20M22.03M480.00M60.35M+10.61%+19.67%+17.74%+15.87%-5.87%+1.87%+1.87%
150203SMETRIC
0.190+0.010+5.56%1.19M222.83K109.64M41.38M577.07M217.80M+2.70%+18.75%+11.76%-5.00%-5.00%+26.67%+31.03%
160085MLAB
0.100+0.005+5.26%488.40K46.43K28.91M25.12M289.07M251.20M+5.26%+5.26%+5.26%+17.65%-50.00%0.00%-66.67%
170284GLXT
0.210+0.010+5.00%100.0021.0085.48M18.20M407.04M86.66M+3.70%-1.01%+8.89%+1.29%-3.21%+20.74%+6.36%
180276ADB
1.150+0.050+4.55%2.16M2.45M633.08M128.89M550.50M112.08M+11.65%+19.17%+20.42%+19.17%+1.27%+87.96%+83.55%
190182LKL
0.115+0.005+4.55%1.20M137.78K44.63M23.39M388.06M203.40M0.00%+4.55%0.00%0.00%-20.69%-34.29%-20.69%
200236WARAMSSOL-WA
0.355+0.015+4.41%861.20K303.20K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210175HHRG
0.120+0.005+4.35%170.00K20.40K114.71M27.99M955.96M233.22M0.00%0.00%+4.35%-4.00%-36.84%-68.42%-64.18%
220131DFX
0.130+0.005+4.00%1.72M228.67K96.95M49.24M745.73M378.76M0.00%+8.33%+4.00%-3.70%-29.73%+8.33%+4.00%
230221TCS
0.135+0.005+3.85%342.30K46.13K81.08M23.90M600.60M177.07M+3.85%0.00%+8.00%-10.00%-10.00%-18.18%0.00%
240120WCVIS-WC
0.135+0.005+3.85%17.40K2.09K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250210KHJB
0.140+0.005+3.70%15.10K2.04K53.20M8.98M380.00M64.16M+3.70%-3.45%-6.67%-9.11%-11.95%-21.73%-17.13%
260266LEFORM
0.145+0.005+3.57%539.70K75.93K214.75M38.41M1.48B264.87M+7.41%-3.33%-6.45%-3.33%-12.12%-58.57%-67.05%
270245MNHLDG
1.180+0.040+3.51%7.40M8.69M575.17M282.07M487.43M239.04M+14.56%+21.03%+23.56%+30.39%+35.63%+124.76%+122.64%
280205DPIH
0.150+0.005+3.45%139.50K20.07K109.51M21.73M730.10M144.86M0.00%+3.45%0.00%-14.29%-28.18%-22.66%-22.66%
290295MTEC
1.240+0.040+3.33%1.41M1.73M1.26B102.94M1.02B83.01M+7.83%+3.49%+4.36%+18.28%+18.68%+221.65%+221.65%
300045SSB8
0.630+0.020+3.28%2.38M1.47M1.43B414.44M2.27B657.84M+14.55%+14.55%+14.55%+20.00%+0.80%+207.69%+200.54%
310319VTC
0.490+0.015+3.16%3.40M1.65M192.08M64.62M392.00M131.88M+6.52%-1.01%+2.08%+20.99%+96.00%+96.00%+96.00%
320283DCHCARE
0.175+0.005+2.94%543.20K94.28K174.35M52.22M996.30M298.41M+9.38%+9.38%+9.38%0.00%-12.50%-56.25%-56.79%
330251SFPTECH
0.700+0.020+2.94%9.91M6.89M1.68B350.13M2.40B500.18M0.00%+4.48%+8.53%+3.70%-11.11%-25.89%-26.67%
340220OVH
0.175+0.005+2.94%890.80K155.56K73.49M29.57M419.94M168.95M+2.94%+25.00%0.00%-2.78%-5.41%-16.67%-20.45%
350245WAMNHLDG-WA
0.950+0.025+2.70%2.19M2.08M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360248WAYEWLEE-WA
0.195+0.005+2.63%21.90M4.27M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370310UUE
0.835+0.020+2.45%7.28M6.06M507.92M130.15M608.29M155.87M+2.45%+8.44%+13.61%+27.48%+247.92%+247.92%+247.92%
380327OBHB
0.220+0.005+2.33%1.42M306.60K86.16M25.57M391.63M116.25M+2.33%+4.76%-2.22%-8.33%-8.33%-8.33%-8.33%
390320HAWK
0.460+0.010+2.22%4.77M2.21M225.40M56.05M490.00M121.85M-9.80%-1.08%+27.78%+48.39%+206.67%+206.67%+206.67%
400300SBH
0.240+0.005+2.13%166.60K39.44K213.12M40.53M888.00M168.89M0.00%0.00%0.00%-11.11%-13.64%-5.17%-5.17%
410025YBS
0.760+0.015+2.01%6.92M5.22M199.80M114.49M262.89M150.64M+7.80%+15.15%+13.43%+15.15%-2.56%+16.03%+9.35%
420232VOLCANO
0.805+0.015+1.90%217.50K176.68K146.21M39.88M181.63M49.54M+1.26%+9.49%+20.93%+25.62%+20.03%-11.41%-3.94%
430293KJTS
0.820+0.015+1.86%715.50K585.32K564.16M166.89M688.00M203.52M+3.14%+10.81%+13.10%+26.15%+17.14%+87.00%+87.00%
440306SMART
0.280+0.005+1.82%98.60K27.23K103.56M43.09M369.85M153.90M+12.00%+9.80%+14.29%-6.67%-39.13%-30.00%-30.00%
450167MCLEAN
0.290+0.005+1.75%640.90K182.41K57.19M25.15M197.21M86.71M0.00%+23.40%+13.73%0.00%-29.27%+70.59%+75.76%
460298WENTEL
0.295+0.005+1.72%445.40K131.37K339.25M78.67M1.15B266.69M0.00%+5.36%+3.51%-3.28%-16.90%+13.46%+13.46%
470299AGX
0.595+0.010+1.71%1.65M982.09K257.56M52.81M432.87M88.75M-0.83%+6.25%+4.39%+5.31%+85.94%+47.23%+47.23%
480288MINOX
0.310+0.005+1.64%1.22M372.93K111.60M26.40M360.00M85.17M+3.33%+1.64%+6.90%+29.17%+24.00%+17.11%+14.98%
490249LGMS
1.240+0.020+1.64%123.50K150.26K565.44M135.06M456.00M108.92M+2.48%+2.48%-8.15%-0.80%-13.56%+39.08%+35.30%
500233PEKAT
0.965+0.015+1.58%429.90K413.14K622.39M206.08M644.97M213.55M+2.12%+3.76%+7.22%+2.12%+9.04%+129.76%+124.42%