OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10133SANICHI0.020+0.010+100.00%12.00M180.14K32.86M23.57M1.64B1.18B+100.00%+33.33%+33.33%0.00%0.00%0.00%-20.00%
20116PAFOCUS-PA0.010+0.005+100.00%28.00K280.0063.72M42.06M6.37B4.21B+100.00%+100.00%0.00%+100.00%+100.00%+100.00%+100.00%
30187BCMALL0.015+0.005+50.00%2.61M26.12K30.51M16.49M2.03B1.10B0.00%+50.00%+50.00%0.00%+50.00%-25.00%-25.00%
40240CORAZA0.485+0.135+38.57%31.53M14.57M239.41M86.92M493.62M179.21M+22.78%+18.29%+22.78%+14.12%-15.65%-13.39%+11.49%
50096NEXGRAM0.020+0.005+33.33%1.00K20.0017.74M7.60M887.08M379.79M0.00%+33.33%0.00%+33.33%-20.00%-20.00%-55.56%
60060WCHM-WC0.030+0.005+20.00%208.30K4.72K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70167MCLEAN0.240+0.035+17.07%1.21M272.48K47.33M20.81M197.21M86.71M-4.00%-5.88%-5.88%-21.31%-5.88%+26.32%+45.45%
80241WATAGHILL-WA0.040+0.005+14.29%338.70K13.04K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90195WABINACOM-WA0.045+0.005+12.50%57.80K2.30K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100026PANOVAMSC-PA0.095+0.010+11.76%129.80K11.83K134.31M76.72M1.41B807.61M+5.56%+5.56%-9.52%-51.28%+46.15%+18.75%+18.75%
110158SCC0.265+0.025+10.42%4.50K1.17K37.41M9.17M141.16M34.62M0.00%0.00%-10.17%-10.17%-13.11%-17.47%-11.67%
120191CABNET0.290+0.025+9.43%1.61M454.36K51.84M9.48M178.75M32.69M-1.69%-6.45%-14.71%-43.69%+16.00%+23.40%+26.09%
130249LGMS1.300+0.110+9.24%402.90K497.29K592.80M141.59M456.00M108.92M-0.76%-5.80%-3.70%+0.39%-10.61%+30.50%+41.85%
140102WAJA0.060+0.005+9.09%345.10K20.26K66.91M26.89M1.12B448.18M0.00%0.00%-7.69%-14.29%+33.33%-29.41%0.00%
150026NOVAMSC0.125+0.010+8.70%5.88M722.18K176.91M100.95M1.42B807.61M0.00%+4.17%0.00%-32.43%+8.70%+19.05%+13.64%
160267ECA0.205+0.015+7.89%3.51M709.41K118.70M47.00M579.04M229.29M+2.50%0.00%-2.38%-33.87%-50.00%-65.25%-59.41%
170280MBN0.140+0.010+7.69%500.0070.0054.04M8.50M386.00M60.70M+3.70%+7.69%+3.70%-9.68%-24.32%-26.32%-26.32%
180278EDELTEQ0.280+0.020+7.69%1.17M316.21K149.11M31.27M532.54M111.67M+5.66%-1.75%-3.45%-24.32%-39.13%-17.65%-9.68%
190105ASIAPLY0.070+0.005+7.69%1.72M111.93K67.10M35.01M958.50M500.17M0.00%+7.69%-6.67%-12.50%-17.65%-17.65%-12.50%
200069VINVEST0.070+0.005+7.69%69.80K4.86K67.84M34.67M969.10M495.35M-6.67%+7.69%+16.67%+16.67%+40.00%+7.69%+16.67%
210323CREST0.285+0.020+7.55%8.50M2.34M246.70M65.80M865.60M230.88M-3.39%-6.56%-14.93%-18.57%-18.57%-18.57%-18.57%
220181AEMULUS0.305+0.020+7.02%8.69M2.57M204.89M124.94M671.78M409.64M+22.00%+24.49%+22.00%+3.39%-12.86%+12.96%-3.17%
230111K10.170+0.010+6.25%1.17M190.95K141.44M85.39M832.01M502.31M+3.03%+6.25%+6.25%-10.53%0.00%+13.33%+13.33%
240034MMAG0.440+0.025+6.02%6.61M2.90M1.02B803.30M2.31B1.83B+4.76%+6.02%+54.39%+39.68%+46.67%+388.89%+363.16%
250209AIMFLEX0.180+0.010+5.88%16.87M2.99M265.12M168.27M1.47B934.83M+2.86%+2.86%+9.09%-5.26%+9.09%-7.69%+9.09%
260292JTGROUP0.375+0.020+5.63%979.10K358.16K146.93M23.64M391.80M63.05M+2.74%+4.17%-9.64%-24.24%+5.63%+22.95%+38.89%
270085MLAB0.095+0.005+5.56%1.40K128.5027.46M23.86M289.07M251.20M0.00%0.00%-5.00%+11.76%-55.81%-52.50%-68.33%
280319VTC0.500+0.025+5.26%7.97M3.95M196.00M65.94M392.00M131.88M+3.09%+11.11%+33.33%+12.36%+100.00%+100.00%+100.00%
290272TTVHB0.700+0.035+5.26%318.80K218.20K335.73M104.15M479.61M148.78M0.00%-4.11%+1.45%-23.50%-35.78%-12.50%-14.63%
300080STRAITS0.105+0.005+5.00%1.93M193.52K104.42M50.83M994.46M484.05M0.00%0.00%0.00%-8.70%-19.23%-12.50%-12.50%
310011BTECH0.320+0.015+4.92%193.00K58.91K80.64M16.48M252.00M51.49M+4.92%+3.23%+3.23%-3.03%-5.96%+11.40%+17.16%
320245MNHLDG1.010+0.045+4.66%10.16M10.11M490.35M240.81M485.50M238.43M+2.02%+6.88%+11.60%+8.60%+30.32%+94.23%+90.57%
330275OPPSTAR0.690+0.030+4.55%1.84M1.26M442.02M150.96M640.61M218.79M-9.80%-15.34%-18.82%-30.30%-52.65%-55.49%-46.99%
340175HHRG0.115+0.005+4.55%640.90K73.41K109.93M26.92M955.96M234.13M0.00%0.00%+4.55%-25.81%-36.11%-62.90%-65.67%
350241TAGHILL0.125+0.005+4.17%1.43M173.63K194.52M58.83M1.56B470.66M+4.17%+4.17%0.00%-7.41%-3.85%0.00%-7.41%
360050SYSTECH0.260+0.010+4.00%206.10K52.75K167.08M56.22M642.63M216.25M0.00%+4.00%-5.45%-23.53%-41.57%-46.94%-44.09%
370245WAMNHLDG-WA0.790+0.030+3.95%2.74M2.13M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380289PLYTEC0.410+0.015+3.80%9.56M3.85M248.48M60.26M606.06M146.98M+15.49%+10.81%+20.59%+24.24%+49.09%+30.16%+34.43%
390086YGL0.140+0.005+3.70%362.80K50.59K38.32M13.05M273.72M93.19M-3.45%0.00%-3.45%-12.50%-12.50%-3.45%+7.69%
400205DPIH0.150+0.005+3.45%132.70K19.23K109.51M21.73M730.10M144.86M-3.23%0.00%-11.76%-16.67%-20.62%-22.66%-22.66%
410190ESAFE0.150+0.005+3.45%38.00K5.66K36.09M8.41M240.59M56.04M-3.23%-11.76%-18.92%-26.83%-25.00%-41.18%-30.23%
420310UUE0.785+0.025+3.29%6.30M4.91M477.51M122.35M608.29M155.87M+4.67%+9.79%+11.35%+14.60%+227.08%+227.08%+227.08%
430248YEWLEE0.480+0.015+3.23%10.53M4.97M257.28M32.17M536.01M67.02M+3.23%+18.52%+11.63%+12.94%+12.94%+29.73%+15.66%
440297TSA0.825+0.025+3.13%202.20K166.08K255.17M20.99M309.30M25.44M+1.85%+6.45%+4.43%-10.33%+5.10%+42.24%+42.24%
450290PANDA0.330+0.010+3.13%1.36M444.68K221.49M44.25M671.19M134.09M-4.35%+10.00%+4.76%+1.54%-8.33%+13.79%+65.00%
460227WAEFRAME-WA0.165+0.005+3.13%11.00K1.77K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470309AGRICOR0.500+0.015+3.09%244.60K116.41K101.40M24.46M202.80M48.92M+2.04%0.00%-2.91%-9.09%0.00%0.00%0.00%
480010IRIS0.335+0.010+3.08%531.10K177.29K273.27M150.07M815.73M447.98M+6.35%+4.69%+1.52%-4.29%-21.18%+4.69%+4.69%
490173CATCHA0.340+0.010+3.03%93.70K31.86K119.71M45.50M352.09M133.81M+3.03%+3.03%-2.86%-11.69%-9.33%-25.27%-10.53%
500248WAYEWLEE-WA0.175+0.005+2.94%13.39M2.27M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10133SANICHI
0.020+0.010+100.00%12.00M180.14K32.86M23.57M1.64B1.18B+100.00%+33.33%+33.33%0.00%0.00%0.00%-20.00%
10133SANICHI
0.020+0.010+100.00%12.00M180.14K32.86M23.57M1.64B1.18B+100.00%+33.33%+33.33%0.00%0.00%0.00%-20.00%
20116PAFOCUS-PA
0.010+0.005+100.00%28.00K280.0063.72M42.06M6.37B4.21B+100.00%+100.00%0.00%+100.00%+100.00%+100.00%+100.00%
30187BCMALL
0.015+0.005+50.00%2.61M26.12K30.51M16.49M2.03B1.10B0.00%+50.00%+50.00%0.00%+50.00%-25.00%-25.00%
40240CORAZA
0.485+0.135+38.57%31.53M14.57M239.41M86.92M493.62M179.21M+22.78%+18.29%+22.78%+14.12%-15.65%-13.39%+11.49%
50096NEXGRAM
0.020+0.005+33.33%1.00K20.0017.74M7.60M887.08M379.79M0.00%+33.33%0.00%+33.33%-20.00%-20.00%-55.56%
60060WCHM-WC
0.030+0.005+20.00%208.30K4.72K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70167MCLEAN
0.240+0.035+17.07%1.21M272.48K47.33M20.81M197.21M86.71M-4.00%-5.88%-5.88%-21.31%-5.88%+26.32%+45.45%
80241WATAGHILL-WA
0.040+0.005+14.29%338.70K13.04K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90195WABINACOM-WA
0.045+0.005+12.50%57.80K2.30K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100026PANOVAMSC-PA
0.095+0.010+11.76%129.80K11.83K134.31M76.72M1.41B807.61M+5.56%+5.56%-9.52%-51.28%+46.15%+18.75%+18.75%
110158SCC
0.265+0.025+10.42%4.50K1.17K37.41M9.17M141.16M34.62M0.00%0.00%-10.17%-10.17%-13.11%-17.47%-11.67%
120191CABNET
0.290+0.025+9.43%1.61M454.36K51.84M9.48M178.75M32.69M-1.69%-6.45%-14.71%-43.69%+16.00%+23.40%+26.09%
130249LGMS
1.300+0.110+9.24%402.90K497.29K592.80M141.59M456.00M108.92M-0.76%-5.80%-3.70%+0.39%-10.61%+30.50%+41.85%
140102WAJA
0.060+0.005+9.09%345.10K20.26K66.91M26.89M1.12B448.18M0.00%0.00%-7.69%-14.29%+33.33%-29.41%0.00%
150026NOVAMSC
0.125+0.010+8.70%5.88M722.18K176.91M100.95M1.42B807.61M0.00%+4.17%0.00%-32.43%+8.70%+19.05%+13.64%
160267ECA
0.205+0.015+7.89%3.51M709.41K118.70M47.00M579.04M229.29M+2.50%0.00%-2.38%-33.87%-50.00%-65.25%-59.41%
170280MBN
0.140+0.010+7.69%500.0070.0054.04M8.50M386.00M60.70M+3.70%+7.69%+3.70%-9.68%-24.32%-26.32%-26.32%
180278EDELTEQ
0.280+0.020+7.69%1.17M316.21K149.11M31.27M532.54M111.67M+5.66%-1.75%-3.45%-24.32%-39.13%-17.65%-9.68%
190105ASIAPLY
0.070+0.005+7.69%1.72M111.93K67.10M35.01M958.50M500.17M0.00%+7.69%-6.67%-12.50%-17.65%-17.65%-12.50%
200069VINVEST
0.070+0.005+7.69%69.80K4.86K67.84M34.67M969.10M495.35M-6.67%+7.69%+16.67%+16.67%+40.00%+7.69%+16.67%
210323CREST
0.285+0.020+7.55%8.50M2.34M246.70M65.80M865.60M230.88M-3.39%-6.56%-14.93%-18.57%-18.57%-18.57%-18.57%
220181AEMULUS
0.305+0.020+7.02%8.69M2.57M204.89M124.94M671.78M409.64M+22.00%+24.49%+22.00%+3.39%-12.86%+12.96%-3.17%
230111K1
0.170+0.010+6.25%1.17M190.95K141.44M85.39M832.01M502.31M+3.03%+6.25%+6.25%-10.53%0.00%+13.33%+13.33%
240034MMAG
0.440+0.025+6.02%6.61M2.90M1.02B803.30M2.31B1.83B+4.76%+6.02%+54.39%+39.68%+46.67%+388.89%+363.16%
250209AIMFLEX
0.180+0.010+5.88%16.87M2.99M265.12M168.27M1.47B934.83M+2.86%+2.86%+9.09%-5.26%+9.09%-7.69%+9.09%
260292JTGROUP
0.375+0.020+5.63%979.10K358.16K146.93M23.64M391.80M63.05M+2.74%+4.17%-9.64%-24.24%+5.63%+22.95%+38.89%
270085MLAB
0.095+0.005+5.56%1.40K128.5027.46M23.86M289.07M251.20M0.00%0.00%-5.00%+11.76%-55.81%-52.50%-68.33%
280319VTC
0.500+0.025+5.26%7.97M3.95M196.00M65.94M392.00M131.88M+3.09%+11.11%+33.33%+12.36%+100.00%+100.00%+100.00%
290272TTVHB
0.700+0.035+5.26%318.80K218.20K335.73M104.15M479.61M148.78M0.00%-4.11%+1.45%-23.50%-35.78%-12.50%-14.63%
300080STRAITS
0.105+0.005+5.00%1.93M193.52K104.42M50.83M994.46M484.05M0.00%0.00%0.00%-8.70%-19.23%-12.50%-12.50%
310011BTECH
0.320+0.015+4.92%193.00K58.91K80.64M16.48M252.00M51.49M+4.92%+3.23%+3.23%-3.03%-5.96%+11.40%+17.16%
320245MNHLDG
1.010+0.045+4.66%10.16M10.11M490.35M240.81M485.50M238.43M+2.02%+6.88%+11.60%+8.60%+30.32%+94.23%+90.57%
330275OPPSTAR
0.690+0.030+4.55%1.84M1.26M442.02M150.96M640.61M218.79M-9.80%-15.34%-18.82%-30.30%-52.65%-55.49%-46.99%
340175HHRG
0.115+0.005+4.55%640.90K73.41K109.93M26.92M955.96M234.13M0.00%0.00%+4.55%-25.81%-36.11%-62.90%-65.67%
350241TAGHILL
0.125+0.005+4.17%1.43M173.63K194.52M58.83M1.56B470.66M+4.17%+4.17%0.00%-7.41%-3.85%0.00%-7.41%
360050SYSTECH
0.260+0.010+4.00%206.10K52.75K167.08M56.22M642.63M216.25M0.00%+4.00%-5.45%-23.53%-41.57%-46.94%-44.09%
370245WAMNHLDG-WA
0.790+0.030+3.95%2.74M2.13M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380289PLYTEC
0.410+0.015+3.80%9.56M3.85M248.48M60.26M606.06M146.98M+15.49%+10.81%+20.59%+24.24%+49.09%+30.16%+34.43%
390086YGL
0.140+0.005+3.70%362.80K50.59K38.32M13.05M273.72M93.19M-3.45%0.00%-3.45%-12.50%-12.50%-3.45%+7.69%
400205DPIH
0.150+0.005+3.45%132.70K19.23K109.51M21.73M730.10M144.86M-3.23%0.00%-11.76%-16.67%-20.62%-22.66%-22.66%
410190ESAFE
0.150+0.005+3.45%38.00K5.66K36.09M8.41M240.59M56.04M-3.23%-11.76%-18.92%-26.83%-25.00%-41.18%-30.23%
420310UUE
0.785+0.025+3.29%6.30M4.91M477.51M122.35M608.29M155.87M+4.67%+9.79%+11.35%+14.60%+227.08%+227.08%+227.08%
430248YEWLEE
0.480+0.015+3.23%10.53M4.97M257.28M32.17M536.01M67.02M+3.23%+18.52%+11.63%+12.94%+12.94%+29.73%+15.66%
440297TSA
0.825+0.025+3.13%202.20K166.08K255.17M20.99M309.30M25.44M+1.85%+6.45%+4.43%-10.33%+5.10%+42.24%+42.24%
450290PANDA
0.330+0.010+3.13%1.36M444.68K221.49M44.25M671.19M134.09M-4.35%+10.00%+4.76%+1.54%-8.33%+13.79%+65.00%
460227WAEFRAME-WA
0.165+0.005+3.13%11.00K1.77K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470309AGRICOR
0.500+0.015+3.09%244.60K116.41K101.40M24.46M202.80M48.92M+2.04%0.00%-2.91%-9.09%0.00%0.00%0.00%
480010IRIS
0.335+0.010+3.08%531.10K177.29K273.27M150.07M815.73M447.98M+6.35%+4.69%+1.52%-4.29%-21.18%+4.69%+4.69%
490173CATCHA
0.340+0.010+3.03%93.70K31.86K119.71M45.50M352.09M133.81M+3.03%+3.03%-2.86%-11.69%-9.33%-25.27%-10.53%
500248WAYEWLEE-WA
0.175+0.005+2.94%13.39M2.27M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%