OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10036KGROUP0.010+0.005+100.00%105.10K548.0036.78M24.04M3.68B2.40B0.00%+100.00%+100.00%0.00%+100.00%+100.00%0.00%
20103WCMNC-WC0.015+0.005+50.00%600.004.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30169SMTRACK0.020+0.005+33.33%50.60K761.0026.43M19.27M1.32B963.57M0.00%0.00%-20.00%-33.33%-55.56%-60.00%-60.00%
40116FOCUS0.025+0.005+25.00%1.69M33.88K159.31M105.15M6.37B4.21B+25.00%+25.00%+25.00%+66.67%+66.67%+25.00%+66.67%
50255WAEIB-WA0.060+0.010+20.00%15.10K806.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60092MTOUCHE0.040+0.005+14.29%8.40K336.0037.07M12.49M926.72M312.23M+14.29%-11.11%-11.11%0.00%-11.11%-20.00%-20.00%
70312OFB0.410+0.045+12.33%6.74M2.69M86.16M25.48M210.15M62.15M+30.16%+34.43%+32.26%-17.17%+46.43%+46.43%+46.43%
80034MMAG0.375+0.040+11.94%12.11M4.31M866.11M684.63M2.31B1.83B+31.58%+31.58%+31.58%+17.19%+22.95%+294.74%+294.74%
90188HLT0.105+0.010+10.53%571.30K57.72K88.07M35.99M838.80M342.76M-12.50%0.00%-19.23%-34.38%-46.15%-30.00%-53.33%
100069VINVEST0.065+0.005+8.33%453.30K27.50K62.99M32.20M969.10M495.35M+8.33%+18.18%+18.18%+8.33%+18.18%-7.14%+8.33%
110248YEWLEE0.385+0.025+6.94%13.81M5.20M205.92M25.80M534.86M67.02M+26.23%-32.46%-23.76%-9.41%-9.41%+4.05%-7.23%
120227WAEFRAME-WA0.175+0.010+6.06%42.00K6.75K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130199TRIMODE0.330+0.015+4.76%6.50K2.15K54.78M5.54M166.00M16.79M+3.13%-10.81%+11.86%-9.59%-15.38%-17.66%+4.76%
140316SCB0.230+0.010+4.55%1.78M403.82K61.18M19.47M266.00M84.65M0.00%+9.52%+6.98%-28.13%-14.81%-14.81%-14.81%
150148WCSUNZEN-WC0.120+0.005+4.35%3.00K360.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160300SBH0.245+0.010+4.26%126.00K30.30K217.56M41.69M888.00M170.15M0.00%-2.00%-3.92%-18.33%+2.85%-3.20%-3.20%
170248WAYEWLEE-WA0.140+0.005+3.70%26.69M3.61M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180117SMRT1.170+0.040+3.54%577.60K669.34K529.96M249.10M452.96M212.90M+3.54%+4.46%+8.33%-0.85%+20.62%+26.49%+9.35%
190178SEDANIA0.150+0.005+3.45%345.10K49.97K54.80M29.31M365.35M195.42M+3.45%0.00%0.00%-14.29%-26.83%-25.00%-34.78%
200249LGMS1.380+0.040+2.99%154.60K211.56K629.28M150.30M456.00M108.92M+4.55%+2.22%-2.13%-4.46%+2.62%+35.82%+50.58%
210257WAUNIQUE-WA0.175+0.005+2.94%215.60K37.32K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220150FINTEC0.175+0.005+2.94%51.70K8.81K35.57M31.08M203.26M177.59M+2.94%0.00%-2.78%-16.67%-20.45%-41.67%-41.67%
230231FLEXI0.180+0.005+2.86%30.00K5.40K53.94M10.57M299.68M58.71M0.00%-7.69%-10.00%-18.18%-2.70%+28.57%-10.00%
240240CORAZA0.405+0.010+2.53%1.23M503.14K199.92M72.58M493.62M179.21M+5.19%+2.53%+8.00%-8.99%-30.17%-31.36%-6.90%
250313BWYS0.260+0.005+1.96%2.50M638.48K266.56M90.20M1.03B346.90M+1.96%+4.00%+8.33%0.00%+18.18%+18.18%+18.18%
260299AGX0.605+0.010+1.68%4.62M2.82M261.88M54.30M432.87M89.75M+16.35%+21.00%+16.35%+9.01%+104.59%+49.70%+49.70%
270290PANDA0.310+0.005+1.64%787.00K240.76K208.07M41.57M671.19M134.09M0.00%0.00%-4.62%-18.42%-17.33%+6.90%+55.00%
280281DAY30.315+0.005+1.61%121.00K37.49K151.20M19.01M480.00M60.35M0.00%0.00%-1.56%-11.27%-9.61%-14.43%-12.08%
290155MGRC0.325+0.005+1.56%1.27M412.04K44.59M18.96M137.21M58.35M-2.99%-4.41%-7.14%-13.33%-26.14%-27.78%-26.97%
300242PPJACK0.985+0.015+1.55%214.00K209.33K756.68M201.32M768.20M204.38M+2.07%+2.07%+1.03%-0.51%-3.90%-3.43%-5.73%
310301ZANTAT0.335+0.005+1.52%80.80K26.66K93.80M24.20M280.00M72.25M0.00%-1.47%-5.63%-17.28%-29.70%-13.88%-13.88%
320261COSMOS0.365+0.005+1.39%109.00K39.67K93.62M18.03M256.50M49.38M+2.82%-6.41%-3.95%-3.95%-22.34%-7.59%-3.95%
330236WARAMSSOL-WA0.375+0.005+1.35%5.30M2.00M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340228HPPHB0.445+0.005+1.14%225.80K100.48K172.88M36.63M388.49M82.30M-1.11%+3.49%+1.14%+17.11%+23.61%+24.49%+30.97%
350253INFOTEC0.920+0.010+1.10%129.40K118.70K334.17M98.04M363.23M106.56M0.00%-3.16%+3.95%-6.12%+9.89%+18.84%+22.91%
360129SRIDGE0.545+0.005+0.93%8.05M4.34M137.72M83.31M252.69M152.86M+4.81%+15.96%+28.24%+53.52%+60.29%-26.35%-52.61%
370273VLB0.605+0.005+0.83%4.13M2.51M571.31M294.63M944.31M487.00M+15.24%+26.04%+16.35%+8.04%+77.94%+72.86%+75.36%
380236RAMSSOL0.715+0.005+0.70%12.82M9.34M237.40M92.70M332.03M129.65M+6.72%+10.00%+19.17%+7.52%+45.92%+66.28%+88.16%
390275OPPSTAR0.805+0.005+0.63%632.00K512.79K515.69M176.12M640.61M218.79M-2.42%-6.40%-6.40%-30.60%-43.99%-49.05%-38.16%
400237WAHAILY-WA0.0750.0000.00%1.50M112.61K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410322KHB0.1900.0000.00%5.54M1.07M76.45M26.98M402.39M141.98M-5.00%-5.00%+2.70%-5.00%-5.00%-5.00%-5.00%
420320HAWK0.3650.0000.00%2.26M828.68K178.85M44.47M490.00M121.85M0.00%+4.29%+10.61%+143.33%+143.33%+143.33%+143.33%
430319VTC0.4600.0000.00%6.64M3.08M180.32M60.67M392.00M131.88M+21.05%+27.78%+26.03%+84.00%+84.00%+84.00%+84.00%
440085WDMLAB-WD0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450020WDNETX-WD0.0200.0000.00%171.00K3.42K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460024WCJAG-WC0.0400.0000.00%510.40K19.14K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470085R1MLAB-R10.0050.0000.00%0.000.00362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
480241WATAGHILL-WA0.0350.0000.00%282.30K9.89K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490050WASYSTECH-WA0.0650.0000.00%251.50K16.35K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500309AGRICOR0.5000.0000.00%60.00K30.02K101.40M24.46M202.80M48.92M0.00%-2.91%-1.96%-20.00%0.00%0.00%0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10036KGROUP
0.010+0.005+100.00%105.10K548.0036.78M24.04M3.68B2.40B0.00%+100.00%+100.00%0.00%+100.00%+100.00%0.00%
20103WCMNC-WC
0.015+0.005+50.00%600.004.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30169SMTRACK
0.020+0.005+33.33%50.60K761.0026.43M19.27M1.32B963.57M0.00%0.00%-20.00%-33.33%-55.56%-60.00%-60.00%
40116FOCUS
0.025+0.005+25.00%1.69M33.88K159.31M105.15M6.37B4.21B+25.00%+25.00%+25.00%+66.67%+66.67%+25.00%+66.67%
50255WAEIB-WA
0.060+0.010+20.00%15.10K806.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60092MTOUCHE
0.040+0.005+14.29%8.40K336.0037.07M12.49M926.72M312.23M+14.29%-11.11%-11.11%0.00%-11.11%-20.00%-20.00%
70312OFB
0.410+0.045+12.33%6.74M2.69M86.16M25.48M210.15M62.15M+30.16%+34.43%+32.26%-17.17%+46.43%+46.43%+46.43%
80034MMAG
0.375+0.040+11.94%12.11M4.31M866.11M684.63M2.31B1.83B+31.58%+31.58%+31.58%+17.19%+22.95%+294.74%+294.74%
90188HLT
0.105+0.010+10.53%571.30K57.72K88.07M35.99M838.80M342.76M-12.50%0.00%-19.23%-34.38%-46.15%-30.00%-53.33%
100069VINVEST
0.065+0.005+8.33%453.30K27.50K62.99M32.20M969.10M495.35M+8.33%+18.18%+18.18%+8.33%+18.18%-7.14%+8.33%
110248YEWLEE
0.385+0.025+6.94%13.81M5.20M205.92M25.80M534.86M67.02M+26.23%-32.46%-23.76%-9.41%-9.41%+4.05%-7.23%
120227WAEFRAME-WA
0.175+0.010+6.06%42.00K6.75K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130199TRIMODE
0.330+0.015+4.76%6.50K2.15K54.78M5.54M166.00M16.79M+3.13%-10.81%+11.86%-9.59%-15.38%-17.66%+4.76%
140316SCB
0.230+0.010+4.55%1.78M403.82K61.18M19.47M266.00M84.65M0.00%+9.52%+6.98%-28.13%-14.81%-14.81%-14.81%
150148WCSUNZEN-WC
0.120+0.005+4.35%3.00K360.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160300SBH
0.245+0.010+4.26%126.00K30.30K217.56M41.69M888.00M170.15M0.00%-2.00%-3.92%-18.33%+2.85%-3.20%-3.20%
170248WAYEWLEE-WA
0.140+0.005+3.70%26.69M3.61M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180117SMRT
1.170+0.040+3.54%577.60K669.34K529.96M249.10M452.96M212.90M+3.54%+4.46%+8.33%-0.85%+20.62%+26.49%+9.35%
190178SEDANIA
0.150+0.005+3.45%345.10K49.97K54.80M29.31M365.35M195.42M+3.45%0.00%0.00%-14.29%-26.83%-25.00%-34.78%
200249LGMS
1.380+0.040+2.99%154.60K211.56K629.28M150.30M456.00M108.92M+4.55%+2.22%-2.13%-4.46%+2.62%+35.82%+50.58%
210257WAUNIQUE-WA
0.175+0.005+2.94%215.60K37.32K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220150FINTEC
0.175+0.005+2.94%51.70K8.81K35.57M31.08M203.26M177.59M+2.94%0.00%-2.78%-16.67%-20.45%-41.67%-41.67%
230231FLEXI
0.180+0.005+2.86%30.00K5.40K53.94M10.57M299.68M58.71M0.00%-7.69%-10.00%-18.18%-2.70%+28.57%-10.00%
240240CORAZA
0.405+0.010+2.53%1.23M503.14K199.92M72.58M493.62M179.21M+5.19%+2.53%+8.00%-8.99%-30.17%-31.36%-6.90%
250313BWYS
0.260+0.005+1.96%2.50M638.48K266.56M90.20M1.03B346.90M+1.96%+4.00%+8.33%0.00%+18.18%+18.18%+18.18%
260299AGX
0.605+0.010+1.68%4.62M2.82M261.88M54.30M432.87M89.75M+16.35%+21.00%+16.35%+9.01%+104.59%+49.70%+49.70%
270290PANDA
0.310+0.005+1.64%787.00K240.76K208.07M41.57M671.19M134.09M0.00%0.00%-4.62%-18.42%-17.33%+6.90%+55.00%
280281DAY3
0.315+0.005+1.61%121.00K37.49K151.20M19.01M480.00M60.35M0.00%0.00%-1.56%-11.27%-9.61%-14.43%-12.08%
290155MGRC
0.325+0.005+1.56%1.27M412.04K44.59M18.96M137.21M58.35M-2.99%-4.41%-7.14%-13.33%-26.14%-27.78%-26.97%
300242PPJACK
0.985+0.015+1.55%214.00K209.33K756.68M201.32M768.20M204.38M+2.07%+2.07%+1.03%-0.51%-3.90%-3.43%-5.73%
310301ZANTAT
0.335+0.005+1.52%80.80K26.66K93.80M24.20M280.00M72.25M0.00%-1.47%-5.63%-17.28%-29.70%-13.88%-13.88%
320261COSMOS
0.365+0.005+1.39%109.00K39.67K93.62M18.03M256.50M49.38M+2.82%-6.41%-3.95%-3.95%-22.34%-7.59%-3.95%
330236WARAMSSOL-WA
0.375+0.005+1.35%5.30M2.00M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340228HPPHB
0.445+0.005+1.14%225.80K100.48K172.88M36.63M388.49M82.30M-1.11%+3.49%+1.14%+17.11%+23.61%+24.49%+30.97%
350253INFOTEC
0.920+0.010+1.10%129.40K118.70K334.17M98.04M363.23M106.56M0.00%-3.16%+3.95%-6.12%+9.89%+18.84%+22.91%
360129SRIDGE
0.545+0.005+0.93%8.05M4.34M137.72M83.31M252.69M152.86M+4.81%+15.96%+28.24%+53.52%+60.29%-26.35%-52.61%
370273VLB
0.605+0.005+0.83%4.13M2.51M571.31M294.63M944.31M487.00M+15.24%+26.04%+16.35%+8.04%+77.94%+72.86%+75.36%
380236RAMSSOL
0.715+0.005+0.70%12.82M9.34M237.40M92.70M332.03M129.65M+6.72%+10.00%+19.17%+7.52%+45.92%+66.28%+88.16%
390275OPPSTAR
0.805+0.005+0.63%632.00K512.79K515.69M176.12M640.61M218.79M-2.42%-6.40%-6.40%-30.60%-43.99%-49.05%-38.16%
400237WAHAILY-WA
0.0750.0000.00%1.50M112.61K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410322KHB
0.1900.0000.00%5.54M1.07M76.45M26.98M402.39M141.98M-5.00%-5.00%+2.70%-5.00%-5.00%-5.00%-5.00%
420320HAWK
0.3650.0000.00%2.26M828.68K178.85M44.47M490.00M121.85M0.00%+4.29%+10.61%+143.33%+143.33%+143.33%+143.33%
430319VTC
0.4600.0000.00%6.64M3.08M180.32M60.67M392.00M131.88M+21.05%+27.78%+26.03%+84.00%+84.00%+84.00%+84.00%
440085WDMLAB-WD
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450020WDNETX-WD
0.0200.0000.00%171.00K3.42K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460024WCJAG-WC
0.0400.0000.00%510.40K19.14K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470085R1MLAB-R1
0.0050.0000.00%0.000.00362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
480241WATAGHILL-WA
0.0350.0000.00%282.30K9.89K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490050WASYSTECH-WA
0.0650.0000.00%251.50K16.35K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500309AGRICOR
0.5000.0000.00%60.00K30.02K101.40M24.46M202.80M48.92M0.00%-2.91%-1.96%-20.00%0.00%0.00%0.00%