OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10169SMTRACK0.025+0.005+25.00%205.80K4.14K33.04M24.09M1.32B963.48M0.00%+25.00%+25.00%-37.50%-44.44%-16.67%-50.00%
20174EVD0.115+0.020+21.05%3.23M351.41K50.94M13.02M442.98M113.20M+21.05%+15.00%+15.00%-4.17%-23.33%-17.86%0.00%
30068ASDION0.030+0.005+20.00%2.30K69.0015.32M7.51M510.69M250.46M0.00%-14.29%-14.29%-50.00%-57.14%0.00%-71.43%
40170KANGER0.050+0.005+11.11%775.40K34.64K38.08M25.42M761.58M508.40M0.00%+25.00%+11.11%-9.09%-9.09%-54.55%-23.08%
50162WIDAD0.050+0.005+11.11%409.70K18.44K154.82M95.64M3.10B1.91B0.00%+11.11%0.00%-16.67%-16.67%-90.65%-89.69%
60174WBEVD-WB0.055+0.005+10.00%182.80K9.32K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70320HAWK0.330+0.020+6.45%20.86M6.69M161.70M40.21M490.00M121.85M+15.79%+22.22%-1.49%+120.00%+120.00%+120.00%+120.00%
80050WASYSTECH-WA0.085+0.005+6.25%1.69M135.33K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90279SYNERGY1.060+0.060+6.00%344.30K358.90K530.00M91.02M500.00M85.87M+2.91%+4.95%+6.00%-18.46%-7.02%+151.76%+53.56%
100075LYC0.090+0.005+5.88%5.00K450.0064.35M23.71M714.95M263.44M+5.88%+5.88%+5.88%-25.00%-47.06%-52.63%-55.00%
110304FPHB0.555+0.030+5.71%696.70K378.99K249.75M72.71M450.00M131.01M0.00%-2.63%-2.63%-14.62%+131.25%+131.25%+131.25%
120237WAHAILY-WA0.095+0.005+5.56%10.73M1.04M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130248WAYEWLEE-WA0.195+0.010+5.41%14.37M2.71M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140248YEWLEE0.505+0.025+5.21%15.52M7.79M270.08M33.69M534.81M66.72M+17.44%+18.82%+18.82%+18.82%+27.85%+42.25%+21.69%
150080STRAITS0.105+0.005+5.00%365.60K36.73K104.42M50.83M994.46M484.05M+5.00%0.00%-4.55%-19.23%-16.00%-12.50%-12.50%
160284GLXT0.215+0.010+4.88%775.40K164.84K87.51M18.82M407.04M87.54M+2.38%+2.38%+4.88%-10.42%0.00%+5.01%+5.01%
170247UNITRAD0.225+0.010+4.65%351.70K77.86K366.91M81.36M1.63B361.58M0.00%-4.26%-4.26%-13.46%-27.42%-15.36%-18.38%
180025YBS0.715+0.030+4.38%6.76M4.78M187.97M107.71M262.89M150.64M+4.38%+6.72%+7.52%-20.99%-5.92%+23.28%+2.88%
190070MQTECH0.120+0.005+4.35%3.01M355.87K19.63M14.84M163.55M123.63M+9.09%+9.09%+20.00%-20.00%-40.00%-60.00%-52.00%
200053OSKVI0.600+0.025+4.35%50.00K30.00K117.87M20.40M196.45M34.01M+1.69%+1.69%+1.69%-4.00%-0.10%+29.03%+14.70%
210026NOVAMSC0.125+0.005+4.17%6.40M783.50K167.83M101.99M1.34B815.91M-10.71%-19.35%-21.88%-44.44%+25.00%+19.05%+13.64%
220160HHHCORP0.135+0.005+3.85%41.00K5.54K53.33M17.19M395.03M127.30M0.00%-3.57%+3.85%-12.90%-10.00%0.00%-6.90%
230119APPASIA0.145+0.005+3.57%838.00K121.32K198.72M48.61M1.37B335.24M0.00%0.00%0.00%-14.71%+70.59%+38.10%+52.63%
240308KTI0.295+0.010+3.51%1.05M303.06K236.00M47.10M800.00M159.65M+3.51%+28.26%+28.26%-1.67%-1.67%-1.67%-1.67%
250178SEDANIA0.150+0.005+3.45%1.35M205.64K54.80M29.31M365.35M195.42M0.00%0.00%-3.23%-23.08%-18.92%-16.67%-34.78%
260257WAUNIQUE-WA0.175+0.005+2.94%131.50K22.98K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270074GOCEAN0.175+0.005+2.94%9.14M1.60M36.95M20.73M211.16M118.45M-2.78%+6.06%+6.06%+16.67%+40.00%+16.67%-22.22%
280252ORGABIO0.360+0.010+2.86%222.20K78.91K89.23M15.52M247.87M43.12M+2.86%+5.88%+4.35%-24.21%+20.00%+50.00%+38.46%
290313BWYS0.240+0.005+2.13%372.20K87.18K246.05M83.26M1.03B346.90M+2.13%-2.04%-7.69%+9.09%+9.09%+9.09%+9.09%
300262SUNVIEW0.490+0.010+2.08%431.30K208.16K278.19M151.39M567.73M308.96M+4.26%0.00%+2.08%-30.99%-21.60%-34.23%-33.78%
310243CENGILD0.270+0.005+1.89%188.90K50.11K224.89M62.64M832.91M231.99M+1.89%+1.89%+1.89%-11.71%-10.27%-22.99%-17.25%
320289PLYTEC0.315+0.005+1.61%325.30K101.11K190.91M29.60M606.06M93.98M+1.61%0.00%+3.28%-14.86%+14.55%-12.50%+3.28%
330287SSF0.330+0.005+1.54%4.74M1.56M264.00M38.62M800.00M117.04M+1.54%-1.49%-5.71%-15.28%+31.23%+36.09%+33.42%
340010IRIS0.345+0.005+1.47%133.20K45.96K281.43M154.55M815.73M447.98M-1.43%-2.82%-1.43%-27.37%+16.95%+15.00%+7.81%
350301ZANTAT0.355+0.005+1.43%127.70K43.76K99.40M25.65M280.00M72.25M0.00%+2.90%+7.58%-27.55%-21.49%-8.74%-8.74%
360310UUE0.740+0.010+1.37%4.30M3.21M450.14M115.27M608.29M155.77M+17.46%+13.85%+12.98%-9.76%+208.33%+208.33%+208.33%
370297TSA0.800+0.010+1.27%44.60K35.54K247.44M20.36M309.30M25.44M-1.23%-1.84%-4.19%-4.19%+4.58%+37.93%+37.93%
380129SRIDGE0.425+0.005+1.19%6.12M2.60M107.39M65.57M252.69M154.28M+2.41%+7.59%+16.44%+3.66%+21.43%-40.14%-63.04%
390238CEKD0.465+0.005+1.09%50.40K23.69K90.48M15.69M194.57M33.74M+1.09%0.00%+1.09%-3.60%-5.52%+3.12%+7.74%
400309AGRICOR0.510+0.005+0.99%140.30K70.80K103.43M24.95M202.80M48.92M+0.99%+5.15%-2.86%-23.88%+2.00%+2.00%+2.00%
410291CHB1.030+0.010+0.98%157.00K160.38K382.89M114.26M371.74M110.93M+3.00%+7.29%+21.89%+4.04%+33.77%+106.00%+63.49%
420273VLB0.520+0.005+0.97%262.10K135.40K491.04M106.91M944.31M205.59M+2.97%+0.97%-1.89%+6.12%+50.72%+46.48%+50.72%
430260PTRB0.520+0.005+0.97%660.90K339.48K278.21M45.58M535.02M87.65M+0.97%+0.97%-2.74%-25.86%+9.30%+15.84%+0.38%
440296HEGROUP0.580+0.005+0.87%690.00K402.29K255.20M84.98M440.00M146.51M+1.75%+0.87%+4.50%-14.71%+20.25%+35.63%+35.63%
450275OPPSTAR0.860+0.005+0.58%340.40K289.27K550.92M188.16M640.61M218.79M0.00%+1.78%+2.99%-41.50%-26.35%-41.92%-33.93%
460085WDMLAB-WD0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470020WDNETX-WD0.0200.0000.00%8.00K160.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480085R1MLAB-R10.0050.0000.00%0.000.00362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
490315KUCINGKO0.3150.0000.00%125.40K39.50K157.50M70.07M500.00M222.46M-5.97%-5.97%-13.70%+5.00%+5.00%+5.00%+5.00%
500241WATAGHILL-WA0.0400.0000.00%1.79M65.02K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10169SMTRACK
0.025+0.005+25.00%205.80K4.14K33.04M24.09M1.32B963.48M0.00%+25.00%+25.00%-37.50%-44.44%-16.67%-50.00%
20174EVD
0.115+0.020+21.05%3.23M351.41K50.94M13.02M442.98M113.20M+21.05%+15.00%+15.00%-4.17%-23.33%-17.86%0.00%
30068ASDION
0.030+0.005+20.00%2.30K69.0015.32M7.51M510.69M250.46M0.00%-14.29%-14.29%-50.00%-57.14%0.00%-71.43%
40170KANGER
0.050+0.005+11.11%775.40K34.64K38.08M25.42M761.58M508.40M0.00%+25.00%+11.11%-9.09%-9.09%-54.55%-23.08%
50162WIDAD
0.050+0.005+11.11%409.70K18.44K154.82M95.64M3.10B1.91B0.00%+11.11%0.00%-16.67%-16.67%-90.65%-89.69%
60174WBEVD-WB
0.055+0.005+10.00%182.80K9.32K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70320HAWK
0.330+0.020+6.45%20.86M6.69M161.70M40.21M490.00M121.85M+15.79%+22.22%-1.49%+120.00%+120.00%+120.00%+120.00%
80050WASYSTECH-WA
0.085+0.005+6.25%1.69M135.33K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90279SYNERGY
1.060+0.060+6.00%344.30K358.90K530.00M91.02M500.00M85.87M+2.91%+4.95%+6.00%-18.46%-7.02%+151.76%+53.56%
100075LYC
0.090+0.005+5.88%5.00K450.0064.35M23.71M714.95M263.44M+5.88%+5.88%+5.88%-25.00%-47.06%-52.63%-55.00%
110304FPHB
0.555+0.030+5.71%696.70K378.99K249.75M72.71M450.00M131.01M0.00%-2.63%-2.63%-14.62%+131.25%+131.25%+131.25%
120237WAHAILY-WA
0.095+0.005+5.56%10.73M1.04M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130248WAYEWLEE-WA
0.195+0.010+5.41%14.37M2.71M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140248YEWLEE
0.505+0.025+5.21%15.52M7.79M270.08M33.69M534.81M66.72M+17.44%+18.82%+18.82%+18.82%+27.85%+42.25%+21.69%
150080STRAITS
0.105+0.005+5.00%365.60K36.73K104.42M50.83M994.46M484.05M+5.00%0.00%-4.55%-19.23%-16.00%-12.50%-12.50%
160284GLXT
0.215+0.010+4.88%775.40K164.84K87.51M18.82M407.04M87.54M+2.38%+2.38%+4.88%-10.42%0.00%+5.01%+5.01%
170247UNITRAD
0.225+0.010+4.65%351.70K77.86K366.91M81.36M1.63B361.58M0.00%-4.26%-4.26%-13.46%-27.42%-15.36%-18.38%
180025YBS
0.715+0.030+4.38%6.76M4.78M187.97M107.71M262.89M150.64M+4.38%+6.72%+7.52%-20.99%-5.92%+23.28%+2.88%
190070MQTECH
0.120+0.005+4.35%3.01M355.87K19.63M14.84M163.55M123.63M+9.09%+9.09%+20.00%-20.00%-40.00%-60.00%-52.00%
200053OSKVI
0.600+0.025+4.35%50.00K30.00K117.87M20.40M196.45M34.01M+1.69%+1.69%+1.69%-4.00%-0.10%+29.03%+14.70%
210026NOVAMSC
0.125+0.005+4.17%6.40M783.50K167.83M101.99M1.34B815.91M-10.71%-19.35%-21.88%-44.44%+25.00%+19.05%+13.64%
220160HHHCORP
0.135+0.005+3.85%41.00K5.54K53.33M17.19M395.03M127.30M0.00%-3.57%+3.85%-12.90%-10.00%0.00%-6.90%
230119APPASIA
0.145+0.005+3.57%838.00K121.32K198.72M48.61M1.37B335.24M0.00%0.00%0.00%-14.71%+70.59%+38.10%+52.63%
240308KTI
0.295+0.010+3.51%1.05M303.06K236.00M47.10M800.00M159.65M+3.51%+28.26%+28.26%-1.67%-1.67%-1.67%-1.67%
250178SEDANIA
0.150+0.005+3.45%1.35M205.64K54.80M29.31M365.35M195.42M0.00%0.00%-3.23%-23.08%-18.92%-16.67%-34.78%
260257WAUNIQUE-WA
0.175+0.005+2.94%131.50K22.98K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270074GOCEAN
0.175+0.005+2.94%9.14M1.60M36.95M20.73M211.16M118.45M-2.78%+6.06%+6.06%+16.67%+40.00%+16.67%-22.22%
280252ORGABIO
0.360+0.010+2.86%222.20K78.91K89.23M15.52M247.87M43.12M+2.86%+5.88%+4.35%-24.21%+20.00%+50.00%+38.46%
290313BWYS
0.240+0.005+2.13%372.20K87.18K246.05M83.26M1.03B346.90M+2.13%-2.04%-7.69%+9.09%+9.09%+9.09%+9.09%
300262SUNVIEW
0.490+0.010+2.08%431.30K208.16K278.19M151.39M567.73M308.96M+4.26%0.00%+2.08%-30.99%-21.60%-34.23%-33.78%
310243CENGILD
0.270+0.005+1.89%188.90K50.11K224.89M62.64M832.91M231.99M+1.89%+1.89%+1.89%-11.71%-10.27%-22.99%-17.25%
320289PLYTEC
0.315+0.005+1.61%325.30K101.11K190.91M29.60M606.06M93.98M+1.61%0.00%+3.28%-14.86%+14.55%-12.50%+3.28%
330287SSF
0.330+0.005+1.54%4.74M1.56M264.00M38.62M800.00M117.04M+1.54%-1.49%-5.71%-15.28%+31.23%+36.09%+33.42%
340010IRIS
0.345+0.005+1.47%133.20K45.96K281.43M154.55M815.73M447.98M-1.43%-2.82%-1.43%-27.37%+16.95%+15.00%+7.81%
350301ZANTAT
0.355+0.005+1.43%127.70K43.76K99.40M25.65M280.00M72.25M0.00%+2.90%+7.58%-27.55%-21.49%-8.74%-8.74%
360310UUE
0.740+0.010+1.37%4.30M3.21M450.14M115.27M608.29M155.77M+17.46%+13.85%+12.98%-9.76%+208.33%+208.33%+208.33%
370297TSA
0.800+0.010+1.27%44.60K35.54K247.44M20.36M309.30M25.44M-1.23%-1.84%-4.19%-4.19%+4.58%+37.93%+37.93%
380129SRIDGE
0.425+0.005+1.19%6.12M2.60M107.39M65.57M252.69M154.28M+2.41%+7.59%+16.44%+3.66%+21.43%-40.14%-63.04%
390238CEKD
0.465+0.005+1.09%50.40K23.69K90.48M15.69M194.57M33.74M+1.09%0.00%+1.09%-3.60%-5.52%+3.12%+7.74%
400309AGRICOR
0.510+0.005+0.99%140.30K70.80K103.43M24.95M202.80M48.92M+0.99%+5.15%-2.86%-23.88%+2.00%+2.00%+2.00%
410291CHB
1.030+0.010+0.98%157.00K160.38K382.89M114.26M371.74M110.93M+3.00%+7.29%+21.89%+4.04%+33.77%+106.00%+63.49%
420273VLB
0.520+0.005+0.97%262.10K135.40K491.04M106.91M944.31M205.59M+2.97%+0.97%-1.89%+6.12%+50.72%+46.48%+50.72%
430260PTRB
0.520+0.005+0.97%660.90K339.48K278.21M45.58M535.02M87.65M+0.97%+0.97%-2.74%-25.86%+9.30%+15.84%+0.38%
440296HEGROUP
0.580+0.005+0.87%690.00K402.29K255.20M84.98M440.00M146.51M+1.75%+0.87%+4.50%-14.71%+20.25%+35.63%+35.63%
450275OPPSTAR
0.860+0.005+0.58%340.40K289.27K550.92M188.16M640.61M218.79M0.00%+1.78%+2.99%-41.50%-26.35%-41.92%-33.93%
460085WDMLAB-WD
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470020WDNETX-WD
0.0200.0000.00%8.00K160.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480085R1MLAB-R1
0.0050.0000.00%0.000.00362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
490315KUCINGKO
0.3150.0000.00%125.40K39.50K157.50M70.07M500.00M222.46M-5.97%-5.97%-13.70%+5.00%+5.00%+5.00%+5.00%
500241WATAGHILL-WA
0.0400.0000.00%1.79M65.02K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%