No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10154EAH0.010+0.005+100.00%13.10M105.95K64.52M30.07M6.45B3.01B0.00%0.00%+100.00%0.00%+100.00%0.00%0.00%
20145WBTFP-WB0.025+0.010+66.67%740.00K18.50K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30072WCERDASAN-WC0.015+0.005+50.00%29.80K447.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40336WINSTAR0.510+0.160+45.71%82.36M42.88M147.90M36.95M290.00M72.45M+45.71%+45.71%+45.71%+45.71%+45.71%+45.71%+45.71%
50169SMTRACK0.020+0.005+33.33%21.30K360.0026.43M19.27M1.32B963.57M0.00%0.00%+33.33%-20.00%-42.86%-50.00%-60.00%
60116FOCUS0.020+0.005+33.33%405.40K8.11K127.44M84.12M6.37B4.21B-20.00%0.00%0.00%0.00%0.00%0.00%+33.33%
70084WBFAST-WB0.025+0.005+25.00%1.00K25.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80226WAANEKA-WA0.025+0.005+25.00%2.11M40.34K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90038ARTRONIQ0.080+0.010+14.29%7.04M534.75K32.64M20.56M407.96M256.96M+23.08%+33.33%+23.08%0.00%-60.98%-90.59%-90.75%
100176WAKRONO-WA0.085+0.010+13.33%79.90K6.33K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110153OVERSEA0.050+0.005+11.11%60.00K3.00K113.40M10.13M2.27B202.69M0.00%+11.11%0.00%-9.09%-9.09%-16.67%-16.67%
120055SERSOL0.105+0.010+10.53%643.10K67.17K76.80M29.62M731.45M282.06M-8.70%0.00%+40.00%+23.53%+10.53%-19.23%-19.23%
130102WAJA0.060+0.005+9.09%800.0048.0066.91M35.21M1.12B586.89M+9.09%0.00%+9.09%-7.69%+20.00%-25.00%0.00%
140307KENERGY0.670+0.050+8.06%4.26M2.84M368.50M96.72M550.00M144.37M+0.75%+9.24%+33.87%+11.01%-26.98%+127.58%+127.58%
150174EVD0.085+0.005+6.25%13.70K1.16K37.84M9.81M445.16M115.38M0.00%0.00%-5.56%-15.00%-26.09%-26.09%-26.09%
160075LYC0.095+0.005+5.56%31.80K3.01K67.92M25.03M714.95M263.44M-5.00%0.00%0.00%+11.76%-26.92%-53.66%-52.50%
170020NETX0.095+0.005+5.56%95.30K8.58K89.11M56.91M937.95M599.09M+5.56%-9.52%-5.00%-13.64%-32.14%-20.83%-24.00%
180103MNC0.105+0.005+5.00%4.80M525.18K24.92M11.35M237.38M108.10M0.00%+16.67%+61.54%-8.70%-16.00%-22.22%-25.00%
190034WCMMAG-WC0.220+0.010+4.76%5.00K1.10K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200005UCREST0.110+0.005+4.76%3.09M324.47K81.82M52.87M743.83M480.63M0.00%0.00%-4.35%-8.33%-15.38%-31.25%-31.25%
210218ACO0.225+0.010+4.65%395.30K86.89K78.16M22.29M347.37M99.08M+2.27%+4.65%+2.27%-2.17%-12.89%-1.53%+2.95%
220026NOVAMSC0.115+0.005+4.55%1.41M157.25K164.67M91.15M1.43B792.61M-4.17%-8.00%-4.17%-28.13%-52.08%+4.55%+4.55%
230175HHRG0.125+0.005+4.17%560.50K67.26K119.49M29.15M955.96M233.22M+4.17%+4.17%+8.70%0.00%-30.56%-65.75%-62.69%
240272TTVHB0.755+0.030+4.14%584.00K425.02K362.10M112.32M479.61M148.76M0.00%+13.53%+5.59%-10.12%-31.36%-8.48%-7.93%
250060HM0.130+0.005+4.00%1.64M212.48K103.20M28.05M793.81M215.79M-45.83%-49.02%-49.02%-45.83%-56.67%-65.33%-63.89%
260133SANICHI0.135+0.005+3.85%629.80K85.00K22.18M15.91M164.31M117.85M-10.00%-10.00%-10.00%-32.50%-32.50%-32.50%-46.00%
270240CORAZA0.545+0.020+3.81%3.54M1.88M269.02M96.96M493.62M177.91M-1.80%+7.92%+41.56%+36.25%-1.80%+14.74%+25.29%
280206NADIBHD0.280+0.010+3.70%12.00K3.36K210.84M22.21M753.00M79.32M-5.08%0.00%-3.45%-3.45%-6.67%-15.15%-3.45%
290312OFB0.425+0.015+3.66%867.20K357.80K89.31M26.41M210.15M62.15M-5.56%+6.25%0.00%+23.19%+51.79%+51.79%+51.79%
300305SINKUNG0.165+0.005+3.13%2.95M473.90K198.00M49.37M1.20B299.19M+3.13%0.00%0.00%-10.81%0.00%+26.92%+26.92%
310171PLABS0.175+0.005+2.94%35.20K6.16K48.16M17.98M275.21M102.75M0.00%+2.94%-2.78%-7.89%-14.63%+4.99%-15.01%
320150FINTEC0.180+0.005+2.86%320.00K57.62K36.60M31.97M203.32M177.59M+2.86%-5.26%+9.09%-7.69%-26.53%-40.00%-40.00%
330095MAG0.195+0.005+2.63%6.02M1.15M365.21M135.18M1.87B693.22M+2.63%+8.33%+8.33%+14.71%+8.33%+0.53%+3.18%
340235NESTCON0.395+0.010+2.60%1.74M677.00K282.31M61.42M714.70M155.49M+1.28%+1.28%+2.60%-2.47%-4.82%+16.18%+5.33%
350247UNITRAD0.205+0.005+2.50%20.00K4.10K334.30M74.12M1.63B361.58M0.00%0.00%-2.38%-12.77%-22.64%-25.64%-25.64%
360248WAYEWLEE-WA0.215+0.005+2.38%12.97M2.76M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370323CREST0.300+0.005+1.69%6.54M1.93M259.68M69.26M865.60M230.88M+11.11%+7.14%+5.26%-14.29%-14.29%-14.29%-14.29%
380289PLYTEC0.340+0.005+1.49%2.00M664.78K206.06M49.97M606.06M146.98M-6.85%-10.46%-8.07%+4.46%+11.20%+9.44%+13.02%
390318ELRIDGE0.425+0.005+1.19%2.49M1.05M850.00M279.53M2.00B657.72M0.00%-3.41%-1.16%+8.97%+46.55%+46.55%+46.55%
400321SDCG0.525+0.005+0.96%9.74M5.09M222.51M55.61M423.82M105.92M-3.67%-1.01%+1.82%+21.49%+40.67%+40.67%+40.67%
410299AGX0.575+0.005+0.88%818.30K456.68K248.90M51.09M432.87M88.85M-2.60%-3.41%-1.77%+5.37%+90.01%+43.40%+43.40%
420045SSB80.605+0.005+0.83%1.01M608.62K1.37B398.00M2.27B657.84M-3.97%+10.00%+11.01%+4.31%-3.97%+195.48%+188.61%
430025YBS0.800+0.005+0.63%7.83M6.18M210.31M120.51M262.89M150.64M+5.26%+13.48%+20.30%+14.29%+4.58%+14.29%+15.11%
440232VOLCANO0.825+0.005+0.61%433.00K355.37K149.84M40.87M181.63M49.54M+2.48%+3.77%+12.21%+31.80%+9.26%-7.71%-1.56%
450333VANZO0.1700.0000.00%6.17M1.02M79.35M23.23M466.75M136.63M+13.33%+13.33%+13.33%+13.33%+13.33%+13.33%+13.33%
460331CRPMATE0.1950.0000.00%5.20M999.52K143.91M40.95M738.00M210.00M0.00%-7.14%-2.50%-2.50%-2.50%-2.50%-2.50%
470330SUPREME0.2500.0000.00%1.76M437.43K90.00M16.46M360.00M65.84M-5.66%-10.71%0.00%0.00%0.00%0.00%0.00%
480329METRO0.2200.0000.00%1.39M297.15K215.36M33.00M978.91M150.01M+7.32%+2.33%-4.35%-12.00%-12.00%-12.00%-12.00%
490320HAWK0.4450.0000.00%1.96M874.14K218.05M54.22M490.00M121.85M-3.26%-12.75%-5.32%+56.14%+196.67%+196.67%+196.67%
500085WDMLAB-WD0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10154EAH
0.010+0.005+100.00%13.10M105.95K64.52M30.07M6.45B3.01B0.00%0.00%+100.00%0.00%+100.00%0.00%0.00%
10150FINTEC
0.180+0.005+2.86%320.00K57.62K36.60M31.97M203.32M177.59M+2.86%-5.26%+9.09%-7.69%-26.53%-40.00%-40.00%
20145WBTFP-WB
0.025+0.010+66.67%740.00K18.50K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30072WCERDASAN-WC
0.015+0.005+50.00%29.80K447.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40336WINSTAR
0.510+0.160+45.71%82.36M42.88M147.90M36.95M290.00M72.45M+45.71%+45.71%+45.71%+45.71%+45.71%+45.71%+45.71%
50169SMTRACK
0.020+0.005+33.33%21.30K360.0026.43M19.27M1.32B963.57M0.00%0.00%+33.33%-20.00%-42.86%-50.00%-60.00%
60116FOCUS
0.020+0.005+33.33%405.40K8.11K127.44M84.12M6.37B4.21B-20.00%0.00%0.00%0.00%0.00%0.00%+33.33%
70084WBFAST-WB
0.025+0.005+25.00%1.00K25.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80226WAANEKA-WA
0.025+0.005+25.00%2.11M40.34K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90038ARTRONIQ
0.080+0.010+14.29%7.04M534.75K32.64M20.56M407.96M256.96M+23.08%+33.33%+23.08%0.00%-60.98%-90.59%-90.75%
100176WAKRONO-WA
0.085+0.010+13.33%79.90K6.33K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110153OVERSEA
0.050+0.005+11.11%60.00K3.00K113.40M10.13M2.27B202.69M0.00%+11.11%0.00%-9.09%-9.09%-16.67%-16.67%
120055SERSOL
0.105+0.010+10.53%643.10K67.17K76.80M29.62M731.45M282.06M-8.70%0.00%+40.00%+23.53%+10.53%-19.23%-19.23%
130102WAJA
0.060+0.005+9.09%800.0048.0066.91M35.21M1.12B586.89M+9.09%0.00%+9.09%-7.69%+20.00%-25.00%0.00%
140307KENERGY
0.670+0.050+8.06%4.26M2.84M368.50M96.72M550.00M144.37M+0.75%+9.24%+33.87%+11.01%-26.98%+127.58%+127.58%
150174EVD
0.085+0.005+6.25%13.70K1.16K37.84M9.81M445.16M115.38M0.00%0.00%-5.56%-15.00%-26.09%-26.09%-26.09%
160075LYC
0.095+0.005+5.56%31.80K3.01K67.92M25.03M714.95M263.44M-5.00%0.00%0.00%+11.76%-26.92%-53.66%-52.50%
170020NETX
0.095+0.005+5.56%95.30K8.58K89.11M56.91M937.95M599.09M+5.56%-9.52%-5.00%-13.64%-32.14%-20.83%-24.00%
180103MNC
0.105+0.005+5.00%4.80M525.18K24.92M11.35M237.38M108.10M0.00%+16.67%+61.54%-8.70%-16.00%-22.22%-25.00%
190034WCMMAG-WC
0.220+0.010+4.76%5.00K1.10K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200005UCREST
0.110+0.005+4.76%3.09M324.47K81.82M52.87M743.83M480.63M0.00%0.00%-4.35%-8.33%-15.38%-31.25%-31.25%
210218ACO
0.225+0.010+4.65%395.30K86.89K78.16M22.29M347.37M99.08M+2.27%+4.65%+2.27%-2.17%-12.89%-1.53%+2.95%
220026NOVAMSC
0.115+0.005+4.55%1.41M157.25K164.67M91.15M1.43B792.61M-4.17%-8.00%-4.17%-28.13%-52.08%+4.55%+4.55%
230175HHRG
0.125+0.005+4.17%560.50K67.26K119.49M29.15M955.96M233.22M+4.17%+4.17%+8.70%0.00%-30.56%-65.75%-62.69%
240272TTVHB
0.755+0.030+4.14%584.00K425.02K362.10M112.32M479.61M148.76M0.00%+13.53%+5.59%-10.12%-31.36%-8.48%-7.93%
250060HM
0.130+0.005+4.00%1.64M212.48K103.20M28.05M793.81M215.79M-45.83%-49.02%-49.02%-45.83%-56.67%-65.33%-63.89%
260133SANICHI
0.135+0.005+3.85%629.80K85.00K22.18M15.91M164.31M117.85M-10.00%-10.00%-10.00%-32.50%-32.50%-32.50%-46.00%
270240CORAZA
0.545+0.020+3.81%3.54M1.88M269.02M96.96M493.62M177.91M-1.80%+7.92%+41.56%+36.25%-1.80%+14.74%+25.29%
280206NADIBHD
0.280+0.010+3.70%12.00K3.36K210.84M22.21M753.00M79.32M-5.08%0.00%-3.45%-3.45%-6.67%-15.15%-3.45%
290312OFB
0.425+0.015+3.66%867.20K357.80K89.31M26.41M210.15M62.15M-5.56%+6.25%0.00%+23.19%+51.79%+51.79%+51.79%
300305SINKUNG
0.165+0.005+3.13%2.95M473.90K198.00M49.37M1.20B299.19M+3.13%0.00%0.00%-10.81%0.00%+26.92%+26.92%
310171PLABS
0.175+0.005+2.94%35.20K6.16K48.16M17.98M275.21M102.75M0.00%+2.94%-2.78%-7.89%-14.63%+4.99%-15.01%
320150FINTEC
0.180+0.005+2.86%320.00K57.62K36.60M31.97M203.32M177.59M+2.86%-5.26%+9.09%-7.69%-26.53%-40.00%-40.00%
330095MAG
0.195+0.005+2.63%6.02M1.15M365.21M135.18M1.87B693.22M+2.63%+8.33%+8.33%+14.71%+8.33%+0.53%+3.18%
340235NESTCON
0.395+0.010+2.60%1.74M677.00K282.31M61.42M714.70M155.49M+1.28%+1.28%+2.60%-2.47%-4.82%+16.18%+5.33%
350247UNITRAD
0.205+0.005+2.50%20.00K4.10K334.30M74.12M1.63B361.58M0.00%0.00%-2.38%-12.77%-22.64%-25.64%-25.64%
360248WAYEWLEE-WA
0.215+0.005+2.38%12.97M2.76M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370323CREST
0.300+0.005+1.69%6.54M1.93M259.68M69.26M865.60M230.88M+11.11%+7.14%+5.26%-14.29%-14.29%-14.29%-14.29%
380289PLYTEC
0.340+0.005+1.49%2.00M664.78K206.06M49.97M606.06M146.98M-6.85%-10.46%-8.07%+4.46%+11.20%+9.44%+13.02%
390318ELRIDGE
0.425+0.005+1.19%2.49M1.05M850.00M279.53M2.00B657.72M0.00%-3.41%-1.16%+8.97%+46.55%+46.55%+46.55%
400321SDCG
0.525+0.005+0.96%9.74M5.09M222.51M55.61M423.82M105.92M-3.67%-1.01%+1.82%+21.49%+40.67%+40.67%+40.67%
410299AGX
0.575+0.005+0.88%818.30K456.68K248.90M51.09M432.87M88.85M-2.60%-3.41%-1.77%+5.37%+90.01%+43.40%+43.40%
420045SSB8
0.605+0.005+0.83%1.01M608.62K1.37B398.00M2.27B657.84M-3.97%+10.00%+11.01%+4.31%-3.97%+195.48%+188.61%
430025YBS
0.800+0.005+0.63%7.83M6.18M210.31M120.51M262.89M150.64M+5.26%+13.48%+20.30%+14.29%+4.58%+14.29%+15.11%
440232VOLCANO
0.825+0.005+0.61%433.00K355.37K149.84M40.87M181.63M49.54M+2.48%+3.77%+12.21%+31.80%+9.26%-7.71%-1.56%
450333VANZO
0.1700.0000.00%6.17M1.02M79.35M23.23M466.75M136.63M+13.33%+13.33%+13.33%+13.33%+13.33%+13.33%+13.33%
460331CRPMATE
0.1950.0000.00%5.20M999.52K143.91M40.95M738.00M210.00M0.00%-7.14%-2.50%-2.50%-2.50%-2.50%-2.50%
470330SUPREME
0.2500.0000.00%1.76M437.43K90.00M16.46M360.00M65.84M-5.66%-10.71%0.00%0.00%0.00%0.00%0.00%
480329METRO
0.2200.0000.00%1.39M297.15K215.36M33.00M978.91M150.01M+7.32%+2.33%-4.35%-12.00%-12.00%-12.00%-12.00%
490320HAWK
0.4450.0000.00%1.96M874.14K218.05M54.22M490.00M121.85M-3.26%-12.75%-5.32%+56.14%+196.67%+196.67%+196.67%
500085WDMLAB-WD
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%