OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10109SCBUILD0.015+0.005+50.00%112.10K1.13K36.25M15.58M2.42B1.04B+50.00%+50.00%+50.00%+50.00%+50.00%-62.50%-57.14%
20133SANICHI0.020+0.005+33.33%25.50K510.0032.86M24.32M1.64B1.22B+33.33%+33.33%+33.33%0.00%-20.00%+33.33%-20.00%
30226WAANEKA-WA0.025+0.005+25.00%20.00K500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40050WASYSTECH-WA0.090+0.015+20.00%6.85M641.20K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50107WCEDUSPEC-WC0.095+0.010+11.76%314.10K28.94K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60231FLEXI0.200+0.020+11.11%300.0060.0059.94M11.74M299.68M58.71M+5.26%0.00%0.00%-2.44%-6.98%+48.15%0.00%
70162WIDAD0.050+0.005+11.11%105.20K5.23K154.82M95.64M3.10B1.91B0.00%-9.09%+11.11%-16.67%-33.33%-90.20%-89.69%
80055SERSOL0.080+0.005+6.67%13.50K1.00K58.52M22.56M731.45M282.06M0.00%0.00%-5.88%-23.81%-27.27%-46.67%-38.46%
90252ORGABIO0.355+0.020+5.97%293.70K103.67K87.99M15.31M247.87M43.12M+4.41%0.00%+1.43%-28.28%+16.39%+51.06%+36.54%
100075LYC0.090+0.005+5.88%183.50K16.15K64.35M23.71M714.95M263.44M+5.88%+5.88%-10.00%-21.74%-50.00%-52.63%-55.00%
110305SINKUNG0.185+0.010+5.71%9.99M1.81M222.00M55.35M1.20B299.19M0.00%+5.71%+12.12%+8.82%+42.31%+42.31%+42.31%
120070MQTECH0.110+0.005+4.76%405.30K43.07K17.99M13.60M163.55M123.63M-8.33%-26.67%-26.67%+10.00%-26.67%-56.00%-56.00%
130025YBS0.685+0.030+4.58%2.90M1.96M180.08M103.16M262.89M150.60M-0.72%+3.01%+7.03%-25.95%-16.46%+12.30%-1.44%
140173CATCHA0.360+0.015+4.35%73.70K25.59K126.75M48.17M352.09M133.81M+2.86%-7.69%-6.49%-13.25%+20.00%-31.43%-5.26%
150107EDUSPEC0.125+0.005+4.17%3.45M430.09K159.96M14.55M1.28B116.42M+4.17%+4.17%0.00%-19.35%+8.70%+108.33%+31.58%
160300SBH0.260+0.010+4.00%159.50K40.75K230.88M44.77M888.00M172.19M-3.70%-3.70%-8.77%-25.71%+2.73%+2.73%+2.73%
170005UCREST0.130+0.005+4.00%4.16M539.76K96.70M51.74M743.83M397.99M+4.00%+8.33%+4.00%-16.13%+13.04%-25.71%-18.75%
180277CLOUDPT0.815+0.030+3.82%4.00M3.23M433.25M188.15M531.60M230.86M+6.54%+5.84%+5.84%-19.31%+28.35%+32.95%+52.21%
190131DFX0.140+0.005+3.70%808.40K113.06K104.40M49.36M745.73M352.57M0.00%-3.45%0.00%-31.71%0.00%+16.67%+12.00%
200280MBN0.145+0.005+3.57%77.90K10.95K55.97M8.80M386.00M60.70M+3.57%0.00%-3.33%-19.44%-6.45%-35.56%-23.68%
210119APPASIA0.145+0.005+3.57%303.90K44.07K196.61M43.98M1.36B303.32M0.00%0.00%+3.57%-9.38%+61.11%+31.82%+52.63%
220257WAUNIQUE-WA0.160+0.005+3.23%138.20K22.12K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230093SOLUTN0.160+0.005+3.23%132.80K20.84K77.45M28.63M484.04M178.94M-11.11%-15.79%-20.00%-28.89%-20.00%-30.43%-27.27%
240311GOHUB1.060+0.030+2.91%1.16M1.22M424.00M174.52M400.00M164.64M+7.07%-10.17%-25.87%+14.59%+202.86%+202.86%+202.86%
250269DSS0.360+0.010+2.86%31.50K11.04K172.80M37.44M480.00M104.01M+2.86%+2.86%-1.37%-17.24%+1.41%-15.70%+2.86%
260213MTAG0.360+0.010+2.86%232.30K83.26K245.38M70.81M681.62M196.70M+2.86%+1.41%0.00%-15.29%-19.10%-11.42%-19.10%
270220OVH0.190+0.005+2.70%90.20K17.14K79.79M32.10M419.94M168.95M0.00%+2.70%+8.57%-2.56%-5.00%-19.15%-13.64%
280072ERDASAN0.205+0.005+2.50%460.20K94.34K46.37M37.69M226.19M183.84M0.00%+2.50%+7.89%+2.50%+28.13%-54.44%-31.67%
290112MIKROMB0.225+0.005+2.27%138.50K30.80K241.54M115.56M1.07B513.60M-4.26%-4.26%-2.17%-11.76%-4.26%-1.97%-2.17%
300267ECA0.230+0.005+2.22%2.43M547.46K133.18M52.74M579.04M229.29M-17.86%-19.30%-22.03%-46.51%-47.13%-71.78%-54.46%
310228HPPHB0.465+0.010+2.20%628.50K291.90K180.62M41.54M388.43M89.33M+5.68%+14.81%+27.40%+29.17%+32.86%+10.64%+36.86%
320023IFCAMSC0.575+0.010+1.77%1.38M787.11K347.22M191.13M603.85M332.40M-5.74%-8.73%-11.54%-35.39%+73.26%+96.75%+103.66%
330050SYSTECH0.295+0.005+1.72%489.30K144.72K189.57M63.79M642.63M216.25M0.00%-4.84%-9.23%-24.36%-28.92%-25.32%-36.56%
340276ADB0.950+0.015+1.60%38.80K36.79K522.98M106.47M550.50M112.08M+0.53%-2.06%+0.05%-23.59%+4.35%+54.04%+51.63%
350290PANDA0.335+0.005+1.52%108.70K36.08K224.85M44.92M671.19M134.09M-2.90%+1.52%0.00%-34.95%+9.84%+15.52%+67.50%
360260PTRB0.515+0.005+0.98%134.20K68.55K275.54M45.14M535.02M87.65M-5.50%-7.21%-11.21%-28.47%-0.62%+5.79%-2.48%
370309AGRICOR0.520+0.005+0.97%181.60K92.11K105.46M25.82M202.80M49.66M+2.97%0.00%-4.59%-26.24%+4.00%+4.00%+4.00%
380117SMRT1.040+0.010+0.97%175.80K180.86K471.08M221.42M452.96M212.90M-7.96%-8.77%-11.11%+2.97%+21.64%+39.60%-2.80%
390245WAMNHLDG-WA0.695+0.005+0.72%160.90K110.07K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400106REXIT0.800+0.005+0.63%324.20K258.86K138.57M30.90M173.22M38.62M-3.61%-9.60%-10.11%-15.79%-29.20%+3.20%-7.51%
410297TSA0.810+0.005+0.62%5.60K4.54K250.53M20.61M309.30M25.44M-4.14%-2.99%-4.71%0.00%0.00%+39.66%+39.66%
420245MNHLDG0.890+0.005+0.56%436.30K388.91K428.30M177.54M481.23M199.48M-4.81%-3.78%-2.20%-9.18%+37.98%+165.67%+67.92%
430233PEKAT0.900+0.005+0.56%300.10K269.68K580.47M192.20M644.97M213.55M-7.69%-7.69%+0.56%-8.16%+80.00%+91.49%+109.30%
440279SYNERGY0.995+0.005+0.51%77.70K77.66K497.50M85.55M500.00M85.98M-4.33%-3.40%-1.49%-30.42%+4.19%+150.91%+44.14%
450320HAWK0.2850.0000.00%2.85M813.42K139.65M34.73M490.00M121.85M0.00%-9.52%+90.00%+90.00%+90.00%+90.00%+90.00%
460319VTC0.3600.0000.00%2.27M831.02K141.12M47.48M392.00M131.88M-7.69%-14.29%-38.46%+44.00%+44.00%+44.00%+44.00%
470085WDMLAB-WD0.0250.0000.00%82.20K2.06K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480020WDNETX-WD0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490024WCJAG-WC0.0350.0000.00%749.20K26.22K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500085R1MLAB-R10.0050.0000.00%0.000.00362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10109SCBUILD
0.015+0.005+50.00%112.10K1.13K36.25M15.58M2.42B1.04B+50.00%+50.00%+50.00%+50.00%+50.00%-62.50%-57.14%
20133SANICHI
0.020+0.005+33.33%25.50K510.0032.86M24.32M1.64B1.22B+33.33%+33.33%+33.33%0.00%-20.00%+33.33%-20.00%
30226WAANEKA-WA
0.025+0.005+25.00%20.00K500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40050WASYSTECH-WA
0.090+0.015+20.00%6.85M641.20K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50107WCEDUSPEC-WC
0.095+0.010+11.76%314.10K28.94K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60231FLEXI
0.200+0.020+11.11%300.0060.0059.94M11.74M299.68M58.71M+5.26%0.00%0.00%-2.44%-6.98%+48.15%0.00%
70162WIDAD
0.050+0.005+11.11%105.20K5.23K154.82M95.64M3.10B1.91B0.00%-9.09%+11.11%-16.67%-33.33%-90.20%-89.69%
80055SERSOL
0.080+0.005+6.67%13.50K1.00K58.52M22.56M731.45M282.06M0.00%0.00%-5.88%-23.81%-27.27%-46.67%-38.46%
90252ORGABIO
0.355+0.020+5.97%293.70K103.67K87.99M15.31M247.87M43.12M+4.41%0.00%+1.43%-28.28%+16.39%+51.06%+36.54%
100075LYC
0.090+0.005+5.88%183.50K16.15K64.35M23.71M714.95M263.44M+5.88%+5.88%-10.00%-21.74%-50.00%-52.63%-55.00%
110305SINKUNG
0.185+0.010+5.71%9.99M1.81M222.00M55.35M1.20B299.19M0.00%+5.71%+12.12%+8.82%+42.31%+42.31%+42.31%
120070MQTECH
0.110+0.005+4.76%405.30K43.07K17.99M13.60M163.55M123.63M-8.33%-26.67%-26.67%+10.00%-26.67%-56.00%-56.00%
130025YBS
0.685+0.030+4.58%2.90M1.96M180.08M103.16M262.89M150.60M-0.72%+3.01%+7.03%-25.95%-16.46%+12.30%-1.44%
140173CATCHA
0.360+0.015+4.35%73.70K25.59K126.75M48.17M352.09M133.81M+2.86%-7.69%-6.49%-13.25%+20.00%-31.43%-5.26%
150107EDUSPEC
0.125+0.005+4.17%3.45M430.09K159.96M14.55M1.28B116.42M+4.17%+4.17%0.00%-19.35%+8.70%+108.33%+31.58%
160300SBH
0.260+0.010+4.00%159.50K40.75K230.88M44.77M888.00M172.19M-3.70%-3.70%-8.77%-25.71%+2.73%+2.73%+2.73%
170005UCREST
0.130+0.005+4.00%4.16M539.76K96.70M51.74M743.83M397.99M+4.00%+8.33%+4.00%-16.13%+13.04%-25.71%-18.75%
180277CLOUDPT
0.815+0.030+3.82%4.00M3.23M433.25M188.15M531.60M230.86M+6.54%+5.84%+5.84%-19.31%+28.35%+32.95%+52.21%
190131DFX
0.140+0.005+3.70%808.40K113.06K104.40M49.36M745.73M352.57M0.00%-3.45%0.00%-31.71%0.00%+16.67%+12.00%
200280MBN
0.145+0.005+3.57%77.90K10.95K55.97M8.80M386.00M60.70M+3.57%0.00%-3.33%-19.44%-6.45%-35.56%-23.68%
210119APPASIA
0.145+0.005+3.57%303.90K44.07K196.61M43.98M1.36B303.32M0.00%0.00%+3.57%-9.38%+61.11%+31.82%+52.63%
220257WAUNIQUE-WA
0.160+0.005+3.23%138.20K22.12K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230093SOLUTN
0.160+0.005+3.23%132.80K20.84K77.45M28.63M484.04M178.94M-11.11%-15.79%-20.00%-28.89%-20.00%-30.43%-27.27%
240311GOHUB
1.060+0.030+2.91%1.16M1.22M424.00M174.52M400.00M164.64M+7.07%-10.17%-25.87%+14.59%+202.86%+202.86%+202.86%
250269DSS
0.360+0.010+2.86%31.50K11.04K172.80M37.44M480.00M104.01M+2.86%+2.86%-1.37%-17.24%+1.41%-15.70%+2.86%
260213MTAG
0.360+0.010+2.86%232.30K83.26K245.38M70.81M681.62M196.70M+2.86%+1.41%0.00%-15.29%-19.10%-11.42%-19.10%
270220OVH
0.190+0.005+2.70%90.20K17.14K79.79M32.10M419.94M168.95M0.00%+2.70%+8.57%-2.56%-5.00%-19.15%-13.64%
280072ERDASAN
0.205+0.005+2.50%460.20K94.34K46.37M37.69M226.19M183.84M0.00%+2.50%+7.89%+2.50%+28.13%-54.44%-31.67%
290112MIKROMB
0.225+0.005+2.27%138.50K30.80K241.54M115.56M1.07B513.60M-4.26%-4.26%-2.17%-11.76%-4.26%-1.97%-2.17%
300267ECA
0.230+0.005+2.22%2.43M547.46K133.18M52.74M579.04M229.29M-17.86%-19.30%-22.03%-46.51%-47.13%-71.78%-54.46%
310228HPPHB
0.465+0.010+2.20%628.50K291.90K180.62M41.54M388.43M89.33M+5.68%+14.81%+27.40%+29.17%+32.86%+10.64%+36.86%
320023IFCAMSC
0.575+0.010+1.77%1.38M787.11K347.22M191.13M603.85M332.40M-5.74%-8.73%-11.54%-35.39%+73.26%+96.75%+103.66%
330050SYSTECH
0.295+0.005+1.72%489.30K144.72K189.57M63.79M642.63M216.25M0.00%-4.84%-9.23%-24.36%-28.92%-25.32%-36.56%
340276ADB
0.950+0.015+1.60%38.80K36.79K522.98M106.47M550.50M112.08M+0.53%-2.06%+0.05%-23.59%+4.35%+54.04%+51.63%
350290PANDA
0.335+0.005+1.52%108.70K36.08K224.85M44.92M671.19M134.09M-2.90%+1.52%0.00%-34.95%+9.84%+15.52%+67.50%
360260PTRB
0.515+0.005+0.98%134.20K68.55K275.54M45.14M535.02M87.65M-5.50%-7.21%-11.21%-28.47%-0.62%+5.79%-2.48%
370309AGRICOR
0.520+0.005+0.97%181.60K92.11K105.46M25.82M202.80M49.66M+2.97%0.00%-4.59%-26.24%+4.00%+4.00%+4.00%
380117SMRT
1.040+0.010+0.97%175.80K180.86K471.08M221.42M452.96M212.90M-7.96%-8.77%-11.11%+2.97%+21.64%+39.60%-2.80%
390245WAMNHLDG-WA
0.695+0.005+0.72%160.90K110.07K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400106REXIT
0.800+0.005+0.63%324.20K258.86K138.57M30.90M173.22M38.62M-3.61%-9.60%-10.11%-15.79%-29.20%+3.20%-7.51%
410297TSA
0.810+0.005+0.62%5.60K4.54K250.53M20.61M309.30M25.44M-4.14%-2.99%-4.71%0.00%0.00%+39.66%+39.66%
420245MNHLDG
0.890+0.005+0.56%436.30K388.91K428.30M177.54M481.23M199.48M-4.81%-3.78%-2.20%-9.18%+37.98%+165.67%+67.92%
430233PEKAT
0.900+0.005+0.56%300.10K269.68K580.47M192.20M644.97M213.55M-7.69%-7.69%+0.56%-8.16%+80.00%+91.49%+109.30%
440279SYNERGY
0.995+0.005+0.51%77.70K77.66K497.50M85.55M500.00M85.98M-4.33%-3.40%-1.49%-30.42%+4.19%+150.91%+44.14%
450320HAWK
0.2850.0000.00%2.85M813.42K139.65M34.73M490.00M121.85M0.00%-9.52%+90.00%+90.00%+90.00%+90.00%+90.00%
460319VTC
0.3600.0000.00%2.27M831.02K141.12M47.48M392.00M131.88M-7.69%-14.29%-38.46%+44.00%+44.00%+44.00%+44.00%
470085WDMLAB-WD
0.0250.0000.00%82.20K2.06K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480020WDNETX-WD
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490024WCJAG-WC
0.0350.0000.00%749.20K26.22K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500085R1MLAB-R1
0.0050.0000.00%0.000.00362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%