OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10038WAARTRONIQ-WA0.025+0.005+25.00%227.10K4.55K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20188HLT0.100+0.015+17.65%2.01M194.64K83.88M34.28M838.80M342.76M-4.76%-9.09%-23.08%-33.33%-44.44%-28.57%-55.56%
30102WAJA0.070+0.010+16.67%5.00K350.0078.06M31.37M1.12B448.18M+7.69%0.00%+7.69%-26.32%+55.56%-22.22%+16.67%
40072WCERDASAN-WC0.035+0.005+16.67%1.60K51.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50050WASYSTECH-WA0.075+0.010+15.38%176.30K11.96K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60327OBHB0.255+0.020+8.51%21.21M5.35M99.86M29.64M391.63M116.25M+6.25%+6.25%+6.25%+6.25%+6.25%+6.25%+6.25%
70098BAHVEST0.905+0.065+7.74%39.31M34.82M1.65B826.96M1.82B913.76M+7.74%+18.30%+23.13%+90.53%+58.77%+144.59%+81.00%
80179BIOHLDG0.070+0.005+7.69%46.10K3.18K98.45M60.43M1.41B863.29M0.00%0.00%0.00%-17.65%-17.65%-12.50%-36.36%
90321SDCG0.520+0.035+7.22%13.66M6.89M220.39M55.08M423.82M105.92M+6.12%+6.12%+11.83%+36.84%+36.84%+36.84%+36.84%
100055SERSOL0.075+0.005+7.14%100.007.5054.86M21.15M731.45M282.06M-11.76%+7.14%-6.25%-21.05%-25.00%-53.13%-42.31%
110305SINKUNG0.180+0.010+5.88%2.05M359.63K216.00M53.85M1.20B299.19M-5.26%-7.69%-2.70%+9.09%+38.46%+38.46%+38.46%
120189MATANG0.090+0.005+5.88%4.72M402.14K215.03M100.85M2.39B1.12B+5.88%+5.88%+5.88%+12.50%0.00%+1.92%0.00%
130235NESTCON0.390+0.020+5.41%3.92M1.53M278.73M60.64M714.70M155.49M+2.63%+1.30%-1.27%-4.88%+16.42%+6.85%+4.00%
140322KHB0.200+0.010+5.26%2.31M458.39K80.48M28.40M402.39M141.98M-2.44%+11.11%0.00%0.00%0.00%0.00%0.00%
150182LKL0.115+0.005+4.55%4.95M568.91K44.63M24.08M388.06M209.40M+4.55%0.00%+9.52%0.00%-8.00%-28.13%-20.69%
160175HHRG0.115+0.005+4.55%588.90K67.48K109.93M26.92M955.96M234.13M+9.52%-4.17%-23.33%-32.35%-37.84%-50.00%-65.67%
170173CATCHA0.350+0.015+4.48%159.40K52.60K123.23M46.83M352.09M133.81M+2.94%0.00%-5.41%-6.67%+12.90%-20.45%-7.89%
180107EDUSPEC0.120+0.005+4.35%2.47M299.18K153.60M26.58M1.28B221.47M-4.00%-7.69%-11.11%-4.00%-7.69%+84.62%+26.32%
190237HAILY0.255+0.010+4.08%949.40K242.22K100.04M22.49M392.31M88.21M0.00%-13.56%-19.05%-40.20%+4.96%+25.54%+24.05%
200326SORENTO0.390+0.015+4.00%25.83M10.15M335.40M335.40M860.00M860.00M+5.41%+5.41%+5.41%+5.41%+5.41%+5.41%+5.41%
210292JTGROUP0.390+0.015+4.00%428.70K165.49K152.80M24.59M391.80M63.05M-9.30%-15.22%-12.36%-25.00%+23.81%+27.87%+44.44%
220248WAYEWLEE-WA0.130+0.005+4.00%23.56M3.04M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230086YGL0.145+0.005+3.57%187.70K27.22K39.69M13.51M273.72M93.19M-3.33%-6.45%-3.33%-6.45%0.00%+3.57%+11.54%
240034MMAG0.295+0.010+3.51%65.40K19.18K681.34M538.57M2.31B1.83B+1.72%+1.72%+3.51%+7.27%+47.50%+168.18%+210.53%
250290PANDA0.315+0.010+3.28%230.90K71.68K211.42M42.24M671.19M134.09M-1.56%-7.35%-3.08%-14.86%+1.61%+8.62%+57.50%
260024JAG0.315+0.010+3.28%6.39M1.99M230.00M76.91M730.16M244.15M+5.00%+5.00%+12.50%+28.57%+8.00%+30.35%+26.00%
270302TOPMIX0.500+0.015+3.09%559.60K268.85K196.93M43.41M393.86M86.83M+3.09%+3.09%+6.38%+8.06%-19.60%+22.56%+22.56%
280273VLB0.500+0.015+3.09%591.10K291.02K472.15M102.80M944.31M205.59M+1.01%-2.91%+1.01%+12.36%+44.93%+42.86%+44.93%
290282KGW0.170+0.005+3.03%647.60K108.67K82.08M11.08M482.80M65.16M0.00%0.00%-10.53%-26.09%0.00%-15.00%-15.00%
300129SRIDGE0.510+0.015+3.03%7.30M3.65M128.87M78.68M252.69M154.28M+10.87%+21.43%+24.39%+43.66%+61.90%-25.00%-55.65%
310171PLABS0.175+0.005+2.94%20.10K3.47K48.16M17.98M275.21M102.75M0.00%0.00%-10.26%-20.45%-10.26%-0.84%-15.01%
320095MAG0.175+0.005+2.94%3.63M617.21K312.85M123.17M1.79B703.81M+2.94%+2.94%+6.06%-2.78%-5.41%-16.23%-7.41%
330310UUE0.705+0.015+2.17%650.20K454.68K428.85M109.88M608.29M155.87M+2.92%-11.32%+10.16%-0.70%+193.75%+193.75%+193.75%
340238CEKD0.470+0.010+2.17%58.50K27.12K91.45M15.86M194.57M33.74M-1.05%+1.08%+2.17%-7.29%-0.53%+2.05%+8.90%
350181AEMULUS0.245+0.005+2.08%184.50K44.39K164.59M100.36M671.78M409.64M-2.00%0.00%-7.55%-20.97%-30.00%-18.33%-22.22%
360112MIKROMB0.245+0.005+2.08%830.50K202.45K263.01M125.83M1.07B513.60M+2.08%+8.89%+8.89%-3.92%+4.26%-5.57%+6.52%
370313BWYS0.260+0.005+1.96%3.29M854.86K266.56M90.20M1.03B346.90M+4.00%+4.00%+10.64%-5.45%+18.18%+18.18%+18.18%
380050SYSTECH0.265+0.005+1.92%264.70K69.47K170.30M57.31M642.63M216.25M-8.62%-7.02%-13.11%-17.19%-35.37%-53.51%-43.01%
390278EDELTEQ0.285+0.005+1.79%44.10K12.59K151.77M31.83M532.54M111.67M-5.00%-10.94%-13.64%-19.72%-19.72%-20.83%-8.06%
400323CREST0.335+0.005+1.52%2.83M927.01K289.98M77.34M865.60M230.88M-4.29%+3.08%-4.29%-4.29%-4.29%-4.29%-4.29%
410315KUCINGKO0.335+0.005+1.52%731.20K241.91K167.50M74.52M500.00M222.46M0.00%+3.08%+3.08%-15.19%+11.67%+11.67%+11.67%
420245WAMNHLDG-WA0.715+0.010+1.42%324.20K230.60K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430320HAWK0.365+0.005+1.39%9.79M3.56M178.85M44.47M490.00M121.85M+5.80%+5.80%+25.86%+143.33%+143.33%+143.33%+143.33%
440240CORAZA0.385+0.005+1.32%174.20K67.07K190.04M68.99M493.62M179.21M-3.75%-1.28%+1.32%-8.33%-35.83%-32.46%-11.49%
450319VTC0.395+0.005+1.28%1.79M703.20K154.84M52.09M392.00M131.88M+2.60%-5.95%+14.49%+58.00%+58.00%+58.00%+58.00%
460263BETA0.430+0.005+1.18%30.30K12.88K193.50M39.98M450.00M92.98M+2.38%+1.18%-1.15%+3.38%+7.13%+15.37%+18.25%
470262SUNVIEW0.455+0.005+1.11%266.50K118.63K258.32M140.58M567.73M308.96M-2.15%-6.19%-5.21%-24.79%-33.09%-37.67%-38.51%
480245MNHLDG0.930+0.010+1.09%1.73M1.61M449.68M187.65M483.53M201.78M+2.76%+2.20%+3.91%-1.06%+24.00%+100.00%+75.47%
490318ELRIDGE0.485+0.005+1.04%20.19M9.71M970.00M336.93M2.00B694.70M+10.23%+15.48%+24.36%+67.24%+67.24%+67.24%+67.24%
500023IFCAMSC0.520+0.005+0.97%372.50K194.34K314.00M173.01M603.85M332.72M-17.46%-18.75%-10.34%-20.61%+23.51%+90.88%+84.18%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10038WAARTRONIQ-WA
0.025+0.005+25.00%227.10K4.55K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20188HLT
0.100+0.015+17.65%2.01M194.64K83.88M34.28M838.80M342.76M-4.76%-9.09%-23.08%-33.33%-44.44%-28.57%-55.56%
30102WAJA
0.070+0.010+16.67%5.00K350.0078.06M31.37M1.12B448.18M+7.69%0.00%+7.69%-26.32%+55.56%-22.22%+16.67%
40072WCERDASAN-WC
0.035+0.005+16.67%1.60K51.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50050WASYSTECH-WA
0.075+0.010+15.38%176.30K11.96K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60327OBHB
0.255+0.020+8.51%21.21M5.35M99.86M29.64M391.63M116.25M+6.25%+6.25%+6.25%+6.25%+6.25%+6.25%+6.25%
70098BAHVEST
0.905+0.065+7.74%39.31M34.82M1.65B826.96M1.82B913.76M+7.74%+18.30%+23.13%+90.53%+58.77%+144.59%+81.00%
80179BIOHLDG
0.070+0.005+7.69%46.10K3.18K98.45M60.43M1.41B863.29M0.00%0.00%0.00%-17.65%-17.65%-12.50%-36.36%
90321SDCG
0.520+0.035+7.22%13.66M6.89M220.39M55.08M423.82M105.92M+6.12%+6.12%+11.83%+36.84%+36.84%+36.84%+36.84%
100055SERSOL
0.075+0.005+7.14%100.007.5054.86M21.15M731.45M282.06M-11.76%+7.14%-6.25%-21.05%-25.00%-53.13%-42.31%
110305SINKUNG
0.180+0.010+5.88%2.05M359.63K216.00M53.85M1.20B299.19M-5.26%-7.69%-2.70%+9.09%+38.46%+38.46%+38.46%
120189MATANG
0.090+0.005+5.88%4.72M402.14K215.03M100.85M2.39B1.12B+5.88%+5.88%+5.88%+12.50%0.00%+1.92%0.00%
130235NESTCON
0.390+0.020+5.41%3.92M1.53M278.73M60.64M714.70M155.49M+2.63%+1.30%-1.27%-4.88%+16.42%+6.85%+4.00%
140322KHB
0.200+0.010+5.26%2.31M458.39K80.48M28.40M402.39M141.98M-2.44%+11.11%0.00%0.00%0.00%0.00%0.00%
150182LKL
0.115+0.005+4.55%4.95M568.91K44.63M24.08M388.06M209.40M+4.55%0.00%+9.52%0.00%-8.00%-28.13%-20.69%
160175HHRG
0.115+0.005+4.55%588.90K67.48K109.93M26.92M955.96M234.13M+9.52%-4.17%-23.33%-32.35%-37.84%-50.00%-65.67%
170173CATCHA
0.350+0.015+4.48%159.40K52.60K123.23M46.83M352.09M133.81M+2.94%0.00%-5.41%-6.67%+12.90%-20.45%-7.89%
180107EDUSPEC
0.120+0.005+4.35%2.47M299.18K153.60M26.58M1.28B221.47M-4.00%-7.69%-11.11%-4.00%-7.69%+84.62%+26.32%
190237HAILY
0.255+0.010+4.08%949.40K242.22K100.04M22.49M392.31M88.21M0.00%-13.56%-19.05%-40.20%+4.96%+25.54%+24.05%
200326SORENTO
0.390+0.015+4.00%25.83M10.15M335.40M335.40M860.00M860.00M+5.41%+5.41%+5.41%+5.41%+5.41%+5.41%+5.41%
210292JTGROUP
0.390+0.015+4.00%428.70K165.49K152.80M24.59M391.80M63.05M-9.30%-15.22%-12.36%-25.00%+23.81%+27.87%+44.44%
220248WAYEWLEE-WA
0.130+0.005+4.00%23.56M3.04M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230086YGL
0.145+0.005+3.57%187.70K27.22K39.69M13.51M273.72M93.19M-3.33%-6.45%-3.33%-6.45%0.00%+3.57%+11.54%
240034MMAG
0.295+0.010+3.51%65.40K19.18K681.34M538.57M2.31B1.83B+1.72%+1.72%+3.51%+7.27%+47.50%+168.18%+210.53%
250290PANDA
0.315+0.010+3.28%230.90K71.68K211.42M42.24M671.19M134.09M-1.56%-7.35%-3.08%-14.86%+1.61%+8.62%+57.50%
260024JAG
0.315+0.010+3.28%6.39M1.99M230.00M76.91M730.16M244.15M+5.00%+5.00%+12.50%+28.57%+8.00%+30.35%+26.00%
270302TOPMIX
0.500+0.015+3.09%559.60K268.85K196.93M43.41M393.86M86.83M+3.09%+3.09%+6.38%+8.06%-19.60%+22.56%+22.56%
280273VLB
0.500+0.015+3.09%591.10K291.02K472.15M102.80M944.31M205.59M+1.01%-2.91%+1.01%+12.36%+44.93%+42.86%+44.93%
290282KGW
0.170+0.005+3.03%647.60K108.67K82.08M11.08M482.80M65.16M0.00%0.00%-10.53%-26.09%0.00%-15.00%-15.00%
300129SRIDGE
0.510+0.015+3.03%7.30M3.65M128.87M78.68M252.69M154.28M+10.87%+21.43%+24.39%+43.66%+61.90%-25.00%-55.65%
310171PLABS
0.175+0.005+2.94%20.10K3.47K48.16M17.98M275.21M102.75M0.00%0.00%-10.26%-20.45%-10.26%-0.84%-15.01%
320095MAG
0.175+0.005+2.94%3.63M617.21K312.85M123.17M1.79B703.81M+2.94%+2.94%+6.06%-2.78%-5.41%-16.23%-7.41%
330310UUE
0.705+0.015+2.17%650.20K454.68K428.85M109.88M608.29M155.87M+2.92%-11.32%+10.16%-0.70%+193.75%+193.75%+193.75%
340238CEKD
0.470+0.010+2.17%58.50K27.12K91.45M15.86M194.57M33.74M-1.05%+1.08%+2.17%-7.29%-0.53%+2.05%+8.90%
350181AEMULUS
0.245+0.005+2.08%184.50K44.39K164.59M100.36M671.78M409.64M-2.00%0.00%-7.55%-20.97%-30.00%-18.33%-22.22%
360112MIKROMB
0.245+0.005+2.08%830.50K202.45K263.01M125.83M1.07B513.60M+2.08%+8.89%+8.89%-3.92%+4.26%-5.57%+6.52%
370313BWYS
0.260+0.005+1.96%3.29M854.86K266.56M90.20M1.03B346.90M+4.00%+4.00%+10.64%-5.45%+18.18%+18.18%+18.18%
380050SYSTECH
0.265+0.005+1.92%264.70K69.47K170.30M57.31M642.63M216.25M-8.62%-7.02%-13.11%-17.19%-35.37%-53.51%-43.01%
390278EDELTEQ
0.285+0.005+1.79%44.10K12.59K151.77M31.83M532.54M111.67M-5.00%-10.94%-13.64%-19.72%-19.72%-20.83%-8.06%
400323CREST
0.335+0.005+1.52%2.83M927.01K289.98M77.34M865.60M230.88M-4.29%+3.08%-4.29%-4.29%-4.29%-4.29%-4.29%
410315KUCINGKO
0.335+0.005+1.52%731.20K241.91K167.50M74.52M500.00M222.46M0.00%+3.08%+3.08%-15.19%+11.67%+11.67%+11.67%
420245WAMNHLDG-WA
0.715+0.010+1.42%324.20K230.60K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430320HAWK
0.365+0.005+1.39%9.79M3.56M178.85M44.47M490.00M121.85M+5.80%+5.80%+25.86%+143.33%+143.33%+143.33%+143.33%
440240CORAZA
0.385+0.005+1.32%174.20K67.07K190.04M68.99M493.62M179.21M-3.75%-1.28%+1.32%-8.33%-35.83%-32.46%-11.49%
450319VTC
0.395+0.005+1.28%1.79M703.20K154.84M52.09M392.00M131.88M+2.60%-5.95%+14.49%+58.00%+58.00%+58.00%+58.00%
460263BETA
0.430+0.005+1.18%30.30K12.88K193.50M39.98M450.00M92.98M+2.38%+1.18%-1.15%+3.38%+7.13%+15.37%+18.25%
470262SUNVIEW
0.455+0.005+1.11%266.50K118.63K258.32M140.58M567.73M308.96M-2.15%-6.19%-5.21%-24.79%-33.09%-37.67%-38.51%
480245MNHLDG
0.930+0.010+1.09%1.73M1.61M449.68M187.65M483.53M201.78M+2.76%+2.20%+3.91%-1.06%+24.00%+100.00%+75.47%
490318ELRIDGE
0.485+0.005+1.04%20.19M9.71M970.00M336.93M2.00B694.70M+10.23%+15.48%+24.36%+67.24%+67.24%+67.24%+67.24%
500023IFCAMSC
0.520+0.005+0.97%372.50K194.34K314.00M173.01M603.85M332.72M-17.46%-18.75%-10.34%-20.61%+23.51%+90.88%+84.18%