OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10036KGROUP0.010+0.005+100.00%554.30K2.93K36.78M24.65M3.68B2.46B+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20007WAPUC-WA0.010+0.005+100.00%6.00K60.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30133SANICHI0.020+0.005+33.33%1.01M18.06K32.86M24.32M1.64B1.22B+33.33%+33.33%0.00%0.00%0.00%0.00%-20.00%
40096NEXGRAM0.020+0.005+33.33%2.20K34.0017.74M7.24M887.08M361.75M+33.33%0.00%+33.33%0.00%-33.33%0.00%-55.56%
50116FOCUS0.025+0.005+25.00%679.80K13.60K159.31M105.15M6.37B4.21B0.00%+25.00%+66.67%+25.00%+66.67%+25.00%+66.67%
60195WABINACOM-WA0.045+0.005+12.50%98.00K4.41K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70310UUE0.730+0.065+9.77%5.91M4.20M444.05M113.71M608.29M155.77M+14.06%+13.18%+13.18%-13.61%+204.17%+204.17%+204.17%
80221WBTCS-WB0.060+0.005+9.09%455.10K25.40K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90069VINVEST0.060+0.005+9.09%779.40K46.76K58.15M29.72M969.10M495.35M0.00%0.00%0.00%-20.00%+33.33%-14.29%0.00%
100020NETX0.120+0.010+9.09%21.70K2.37K112.55M71.89M937.95M599.09M0.00%0.00%+9.09%-14.29%-7.69%-4.00%-4.00%
110248WAYEWLEE-WA0.185+0.015+8.82%31.96M5.72M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120084FAST0.065+0.005+8.33%12.50K800.0027.99M22.03M430.56M338.98M0.00%+8.33%+8.33%-13.33%0.00%-45.83%-50.00%
130248YEWLEE0.480+0.035+7.87%10.68M4.93M256.71M31.98M534.81M66.62M+12.94%+12.94%+12.94%+12.94%+23.08%+33.33%+15.66%
140122AIM0.075+0.005+7.14%310.10K21.71K29.27M12.26M390.22M163.43M0.00%-6.25%+15.38%-6.25%0.00%-59.46%0.00%
150261COSMOS0.380+0.025+7.04%362.20K137.64K97.47M27.98M256.50M73.64M+1.33%+2.70%+2.70%-12.64%-26.92%-3.80%0.00%
160305SINKUNG0.210+0.010+5.00%33.43M6.97M252.00M62.83M1.20B299.19M+13.51%+20.00%+27.27%+20.00%+61.54%+61.54%+61.54%
170216SPRING0.230+0.010+4.55%8.70K2.00K95.61M18.46M415.69M80.25M+4.55%+2.22%+6.98%-2.13%+9.25%+6.77%+11.85%
180182LKL0.115+0.005+4.55%355.80K39.14K44.63M24.20M388.06M210.40M+9.52%+4.55%+9.52%-14.81%-4.17%-20.69%-20.69%
190070MQTECH0.115+0.005+4.55%404.20K45.00K18.81M14.22M163.55M123.63M+4.55%+4.55%+15.00%+15.00%-23.33%-61.67%-54.00%
200319VTC0.375+0.015+4.17%4.24M1.56M147.00M49.46M392.00M131.88M+8.70%0.00%-9.64%+50.00%+50.00%+50.00%+50.00%
210241TAGHILL0.135+0.005+3.85%327.90K42.63K210.08M74.54M1.56B552.14M-3.57%-6.90%0.00%-12.90%+8.00%+12.50%0.00%
220005UCREST0.140+0.005+3.70%3.28M443.20K104.14M55.72M743.83M397.99M+7.69%+16.67%+16.67%-6.67%+33.33%-20.00%-12.50%
230177PASUKGB0.155+0.005+3.33%97.50K14.92K29.53M19.15M190.53M123.55M-3.13%-6.06%0.00%-16.22%+3.33%+6.90%0.00%
240175HHRG0.160+0.005+3.23%2.04M317.98K152.95M37.22M955.96M232.64M+6.67%+18.52%+23.08%0.00%-20.00%-30.43%-52.24%
250120VIS0.320+0.010+3.23%67.30K20.89K84.10M36.28M262.80M113.38M-1.54%-1.54%+3.23%-20.99%-14.72%-16.88%-18.94%
260148SUNZEN0.340+0.010+3.03%1.70M571.32K242.62M78.36M713.60M230.46M0.00%0.00%+7.94%-2.86%+4.62%+70.00%+13.33%
270111K10.170+0.005+3.03%1.45M240.41K141.44M85.39M832.01M502.31M+3.03%+3.03%0.00%-43.33%+17.24%+17.24%+13.33%
280295MTEC1.110+0.030+2.78%1.96M2.16M1.13B92.15M1.02B83.01M+3.74%+1.83%-1.77%-5.61%+13.65%+187.49%+187.49%
290203SMETRIC0.185+0.005+2.78%3.34M610.89K106.76M40.29M577.07M217.80M+2.78%0.00%-5.13%-11.90%+2.78%+19.35%+27.59%
300045SSB80.555+0.015+2.78%316.70K176.29K1.26B292.73M2.27B527.45M+1.83%-0.89%+8.82%-18.98%+42.31%+184.62%+164.76%
310307KENERGY0.615+0.015+2.50%557.40K335.52K338.25M88.78M550.00M144.37M+6.03%+3.36%+7.89%-31.28%+105.00%+105.00%+105.00%
320316SCB0.220+0.005+2.33%692.70K149.20K58.52M18.65M266.00M84.75M-2.22%-4.35%-4.35%-18.52%-18.52%-18.52%-18.52%
330227WAEFRAME-WA0.225+0.005+2.27%68.60K14.86K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340288MINOX0.270+0.005+1.89%617.10K164.03K97.20M22.83M360.00M84.57M+5.88%+10.20%+10.20%+3.85%+10.16%-12.57%+0.15%
350317EPB0.600+0.010+1.69%556.30K331.97K223.20M56.45M372.00M94.08M+3.45%+0.84%+7.14%+7.14%+7.14%+7.14%+7.14%
360312OFB0.310+0.005+1.64%124.70K38.66K65.15M19.32M210.15M62.33M-1.59%-1.59%-11.43%-48.33%+10.71%+10.71%+10.71%
370306SMART0.310+0.005+1.64%32.70K9.96K114.65M47.71M369.85M153.90M0.00%+1.64%+5.08%-25.30%-22.50%-22.50%-22.50%
380155MGRC0.350+0.005+1.45%965.10K337.43K48.02M20.42M137.21M58.35M-4.11%-1.41%-4.11%-13.58%-14.63%-27.84%-21.35%
390269DSS0.365+0.005+1.39%155.90K56.93K175.20M37.96M480.00M104.01M0.00%+5.80%+7.35%-14.12%+5.80%-8.20%+4.29%
400318ELRIDGE0.390+0.005+1.30%4.29M1.66M780.00M270.93M2.00B694.70M0.00%+2.63%-1.27%+34.48%+34.48%+34.48%+34.48%
410263BETA0.430+0.005+1.18%238.50K101.36K193.50M42.73M450.00M99.36M-1.15%-2.27%-7.53%+8.42%+19.98%+3.96%+18.25%
420292JTGROUP0.475+0.005+1.06%592.70K278.60K186.11M29.95M391.80M63.05M+6.74%+4.40%+7.95%-29.10%+61.02%+55.74%+75.93%
430262SUNVIEW0.480+0.005+1.05%183.60K86.90K272.51M148.30M567.73M308.96M0.00%-2.04%+2.13%-31.43%-25.00%-35.14%-35.14%
440089TEXCYCL1.090+0.010+0.93%26.00K27.84K303.50M99.64M278.44M91.41M0.00%-3.54%-7.63%-14.84%+15.34%+60.29%+57.97%
450296HEGROUP0.575+0.005+0.88%422.50K238.68K253.00M83.62M440.00M145.43M-0.86%-0.86%+4.55%-13.53%+12.27%+34.46%+34.46%
460023IFCAMSC0.725+0.005+0.69%5.83M4.23M437.79M240.98M603.85M332.39M+25.00%+20.83%+21.85%-7.05%+97.80%+148.08%+156.79%
470253INFOTEC0.900+0.005+0.56%49.10K43.91K326.91M95.91M363.23M106.56M+1.12%+2.86%+5.88%-24.37%+15.67%+21.61%+20.24%
480320HAWK0.3100.0000.00%3.81M1.18M151.90M37.77M490.00M121.85M+6.90%+8.77%-7.46%+106.67%+106.67%+106.67%+106.67%
490085WDMLAB-WD0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500020WDNETX-WD0.0200.0000.00%94.90K1.90K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10036KGROUP
0.010+0.005+100.00%554.30K2.93K36.78M24.65M3.68B2.46B+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20007WAPUC-WA
0.010+0.005+100.00%6.00K60.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30133SANICHI
0.020+0.005+33.33%1.01M18.06K32.86M24.32M1.64B1.22B+33.33%+33.33%0.00%0.00%0.00%0.00%-20.00%
40096NEXGRAM
0.020+0.005+33.33%2.20K34.0017.74M7.24M887.08M361.75M+33.33%0.00%+33.33%0.00%-33.33%0.00%-55.56%
50116FOCUS
0.025+0.005+25.00%679.80K13.60K159.31M105.15M6.37B4.21B0.00%+25.00%+66.67%+25.00%+66.67%+25.00%+66.67%
60195WABINACOM-WA
0.045+0.005+12.50%98.00K4.41K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70310UUE
0.730+0.065+9.77%5.91M4.20M444.05M113.71M608.29M155.77M+14.06%+13.18%+13.18%-13.61%+204.17%+204.17%+204.17%
80221WBTCS-WB
0.060+0.005+9.09%455.10K25.40K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90069VINVEST
0.060+0.005+9.09%779.40K46.76K58.15M29.72M969.10M495.35M0.00%0.00%0.00%-20.00%+33.33%-14.29%0.00%
100020NETX
0.120+0.010+9.09%21.70K2.37K112.55M71.89M937.95M599.09M0.00%0.00%+9.09%-14.29%-7.69%-4.00%-4.00%
110248WAYEWLEE-WA
0.185+0.015+8.82%31.96M5.72M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120084FAST
0.065+0.005+8.33%12.50K800.0027.99M22.03M430.56M338.98M0.00%+8.33%+8.33%-13.33%0.00%-45.83%-50.00%
130248YEWLEE
0.480+0.035+7.87%10.68M4.93M256.71M31.98M534.81M66.62M+12.94%+12.94%+12.94%+12.94%+23.08%+33.33%+15.66%
140122AIM
0.075+0.005+7.14%310.10K21.71K29.27M12.26M390.22M163.43M0.00%-6.25%+15.38%-6.25%0.00%-59.46%0.00%
150261COSMOS
0.380+0.025+7.04%362.20K137.64K97.47M27.98M256.50M73.64M+1.33%+2.70%+2.70%-12.64%-26.92%-3.80%0.00%
160305SINKUNG
0.210+0.010+5.00%33.43M6.97M252.00M62.83M1.20B299.19M+13.51%+20.00%+27.27%+20.00%+61.54%+61.54%+61.54%
170216SPRING
0.230+0.010+4.55%8.70K2.00K95.61M18.46M415.69M80.25M+4.55%+2.22%+6.98%-2.13%+9.25%+6.77%+11.85%
180182LKL
0.115+0.005+4.55%355.80K39.14K44.63M24.20M388.06M210.40M+9.52%+4.55%+9.52%-14.81%-4.17%-20.69%-20.69%
190070MQTECH
0.115+0.005+4.55%404.20K45.00K18.81M14.22M163.55M123.63M+4.55%+4.55%+15.00%+15.00%-23.33%-61.67%-54.00%
200319VTC
0.375+0.015+4.17%4.24M1.56M147.00M49.46M392.00M131.88M+8.70%0.00%-9.64%+50.00%+50.00%+50.00%+50.00%
210241TAGHILL
0.135+0.005+3.85%327.90K42.63K210.08M74.54M1.56B552.14M-3.57%-6.90%0.00%-12.90%+8.00%+12.50%0.00%
220005UCREST
0.140+0.005+3.70%3.28M443.20K104.14M55.72M743.83M397.99M+7.69%+16.67%+16.67%-6.67%+33.33%-20.00%-12.50%
230177PASUKGB
0.155+0.005+3.33%97.50K14.92K29.53M19.15M190.53M123.55M-3.13%-6.06%0.00%-16.22%+3.33%+6.90%0.00%
240175HHRG
0.160+0.005+3.23%2.04M317.98K152.95M37.22M955.96M232.64M+6.67%+18.52%+23.08%0.00%-20.00%-30.43%-52.24%
250120VIS
0.320+0.010+3.23%67.30K20.89K84.10M36.28M262.80M113.38M-1.54%-1.54%+3.23%-20.99%-14.72%-16.88%-18.94%
260148SUNZEN
0.340+0.010+3.03%1.70M571.32K242.62M78.36M713.60M230.46M0.00%0.00%+7.94%-2.86%+4.62%+70.00%+13.33%
270111K1
0.170+0.005+3.03%1.45M240.41K141.44M85.39M832.01M502.31M+3.03%+3.03%0.00%-43.33%+17.24%+17.24%+13.33%
280295MTEC
1.110+0.030+2.78%1.96M2.16M1.13B92.15M1.02B83.01M+3.74%+1.83%-1.77%-5.61%+13.65%+187.49%+187.49%
290203SMETRIC
0.185+0.005+2.78%3.34M610.89K106.76M40.29M577.07M217.80M+2.78%0.00%-5.13%-11.90%+2.78%+19.35%+27.59%
300045SSB8
0.555+0.015+2.78%316.70K176.29K1.26B292.73M2.27B527.45M+1.83%-0.89%+8.82%-18.98%+42.31%+184.62%+164.76%
310307KENERGY
0.615+0.015+2.50%557.40K335.52K338.25M88.78M550.00M144.37M+6.03%+3.36%+7.89%-31.28%+105.00%+105.00%+105.00%
320316SCB
0.220+0.005+2.33%692.70K149.20K58.52M18.65M266.00M84.75M-2.22%-4.35%-4.35%-18.52%-18.52%-18.52%-18.52%
330227WAEFRAME-WA
0.225+0.005+2.27%68.60K14.86K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340288MINOX
0.270+0.005+1.89%617.10K164.03K97.20M22.83M360.00M84.57M+5.88%+10.20%+10.20%+3.85%+10.16%-12.57%+0.15%
350317EPB
0.600+0.010+1.69%556.30K331.97K223.20M56.45M372.00M94.08M+3.45%+0.84%+7.14%+7.14%+7.14%+7.14%+7.14%
360312OFB
0.310+0.005+1.64%124.70K38.66K65.15M19.32M210.15M62.33M-1.59%-1.59%-11.43%-48.33%+10.71%+10.71%+10.71%
370306SMART
0.310+0.005+1.64%32.70K9.96K114.65M47.71M369.85M153.90M0.00%+1.64%+5.08%-25.30%-22.50%-22.50%-22.50%
380155MGRC
0.350+0.005+1.45%965.10K337.43K48.02M20.42M137.21M58.35M-4.11%-1.41%-4.11%-13.58%-14.63%-27.84%-21.35%
390269DSS
0.365+0.005+1.39%155.90K56.93K175.20M37.96M480.00M104.01M0.00%+5.80%+7.35%-14.12%+5.80%-8.20%+4.29%
400318ELRIDGE
0.390+0.005+1.30%4.29M1.66M780.00M270.93M2.00B694.70M0.00%+2.63%-1.27%+34.48%+34.48%+34.48%+34.48%
410263BETA
0.430+0.005+1.18%238.50K101.36K193.50M42.73M450.00M99.36M-1.15%-2.27%-7.53%+8.42%+19.98%+3.96%+18.25%
420292JTGROUP
0.475+0.005+1.06%592.70K278.60K186.11M29.95M391.80M63.05M+6.74%+4.40%+7.95%-29.10%+61.02%+55.74%+75.93%
430262SUNVIEW
0.480+0.005+1.05%183.60K86.90K272.51M148.30M567.73M308.96M0.00%-2.04%+2.13%-31.43%-25.00%-35.14%-35.14%
440089TEXCYCL
1.090+0.010+0.93%26.00K27.84K303.50M99.64M278.44M91.41M0.00%-3.54%-7.63%-14.84%+15.34%+60.29%+57.97%
450296HEGROUP
0.575+0.005+0.88%422.50K238.68K253.00M83.62M440.00M145.43M-0.86%-0.86%+4.55%-13.53%+12.27%+34.46%+34.46%
460023IFCAMSC
0.725+0.005+0.69%5.83M4.23M437.79M240.98M603.85M332.39M+25.00%+20.83%+21.85%-7.05%+97.80%+148.08%+156.79%
470253INFOTEC
0.900+0.005+0.56%49.10K43.91K326.91M95.91M363.23M106.56M+1.12%+2.86%+5.88%-24.37%+15.67%+21.61%+20.24%
480320HAWK
0.3100.0000.00%3.81M1.18M151.90M37.77M490.00M121.85M+6.90%+8.77%-7.46%+106.67%+106.67%+106.67%+106.67%
490085WDMLAB-WD
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500020WDNETX-WD
0.0200.0000.00%94.90K1.90K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%