OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10170WBKANGER-WB0.010+0.005+100.00%110.00K1.05K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20154EAH0.010+0.005+100.00%940.10K5.15K64.52M30.07M6.45B3.01B+100.00%0.00%+100.00%+100.00%+100.00%+100.00%0.00%
30109SCBUILD0.015+0.005+50.00%800.0012.0036.25M15.58M2.42B1.04B0.00%+50.00%+50.00%+50.00%0.00%-50.00%-57.14%
40007WAPUC-WA0.015+0.005+50.00%112.80K1.69K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50116FOCUS0.020+0.005+33.33%1.69M25.42K127.44M84.12M6.37B4.21B+33.33%+33.33%+33.33%+33.33%+33.33%0.00%+33.33%
60084WAFAST-WA0.020+0.005+33.33%120.60K2.42K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70169SMTRACK0.030+0.005+20.00%257.70K6.58K39.54M28.90M1.32B963.48M0.00%-25.00%-25.00%-33.33%-45.45%0.00%-40.00%
80079ALRICH0.035+0.005+16.67%1.20K42.0038.97M21.87M1.11B624.88M+16.67%0.00%-22.22%+16.67%0.00%+40.00%-12.50%
90257UNIQUE0.440+0.060+15.79%28.62M12.07M176.00M27.43M400.00M62.35M+23.94%+12.82%+14.29%+46.67%+12.82%+118.33%+42.09%
100299AGX0.575+0.040+7.48%11.64M6.51M248.90M50.65M432.87M88.09M+13.86%+13.86%+40.24%+88.17%+59.82%+42.28%+42.28%
110237HAILY0.920+0.050+5.75%11.76M10.67M180.46M24.17M196.15M26.27M+6.98%+3.37%+20.26%+80.39%+114.25%+162.42%+121.90%
120119WAAPPASIA-WA0.120+0.005+4.35%240.10K27.61K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130252ORGABIO0.385+0.015+4.05%718.70K277.12K95.43M16.60M247.87M43.12M+4.05%-8.33%-21.43%+22.22%+54.00%+42.59%+48.08%
140048ANCOMLB0.140+0.005+3.70%728.40K100.74K66.26M36.72M473.29M262.26M+7.69%-6.67%-15.15%-15.15%0.00%0.00%+12.00%
150160HHHCORP0.150+0.005+3.45%10.00K1.50K59.25M20.57M395.03M137.14M+3.45%-3.23%0.00%-3.23%+7.14%+11.11%+3.45%
160226ANEKA0.170+0.005+3.03%1.11M194.61K114.50M27.11M673.54M159.44M+3.03%-2.86%-10.53%-44.26%-8.11%-8.11%-10.53%
170211TASHIN0.360+0.010+2.86%40.20K14.16K125.64M28.90M348.99M80.28M+2.86%-2.70%-7.69%-5.31%+3.90%-4.10%+1.09%
180269DSS0.375+0.010+2.74%311.00K115.41K180.00M39.00M480.00M104.01M+4.17%-1.32%-11.76%+11.94%+5.63%-2.05%+7.14%
190175HHRG0.190+0.005+2.70%6.35M1.21M181.46M36.63M955.05M192.79M+15.15%+18.75%+18.75%-17.39%-37.70%-44.12%-43.28%
200231FLEXI0.205+0.005+2.50%13.10K2.69K61.43M12.03M299.68M58.71M+2.50%-4.65%-4.65%+5.13%+10.81%+20.59%+2.50%
210216SPRING0.220+0.005+2.33%129.80K27.96K91.45M17.66M415.69M80.25M+2.33%-4.35%-6.38%-0.14%+12.34%+40.43%+6.99%
220302TOPMIX0.495+0.010+2.06%110.90K54.75K194.96M43.04M393.86M86.95M+4.21%+1.02%-8.33%-18.85%+20.73%+20.73%+20.73%
230253INFOTEC1.000+0.020+2.04%631.70K628.40K363.23M106.56M363.23M106.56M+5.26%-6.54%-15.25%+19.45%+43.00%+35.12%+33.59%
240312OFB0.515+0.010+1.98%1.49M767.38K108.23M33.47M210.15M64.99M+8.42%-3.74%-16.94%+83.93%+83.93%+83.93%+83.93%
250275OPPSTAR1.210+0.020+1.68%581.30K703.45K774.89M253.35M640.41M209.38M+1.68%-11.68%-15.97%-12.15%-1.00%-31.97%-7.05%
260191CABNET0.615+0.010+1.65%3.09M1.91M109.93M20.10M178.75M32.69M+11.82%-1.60%-9.56%+132.08%+136.54%+207.50%+167.39%
270011BTECH0.325+0.005+1.56%154.50K48.74K81.90M14.66M252.00M45.11M+8.33%+1.56%-4.41%-1.68%+6.18%+7.84%+18.99%
280287SSF0.360+0.005+1.41%2.91M1.02M288.00M83.95M800.00M233.20M+4.31%-2.65%-7.58%+35.21%+19.70%+48.46%+45.55%
290129SRIDGE0.365+0.005+1.39%4.36M1.62M88.67M46.74M242.94M128.06M+2.82%+4.29%-9.88%+7.35%-12.05%-40.16%-68.26%
300261COSMOS0.380+0.005+1.33%10.00K3.80K97.47M24.79M256.50M65.23M0.00%-9.52%-12.64%-19.15%-30.91%-7.32%0.00%
310235NESTCON0.430+0.005+1.18%347.10K148.74K304.53M64.07M708.20M148.99M+4.88%-1.15%-3.37%+28.36%+21.13%+22.86%+14.67%
320217PWRWELL0.465+0.005+1.09%3.31M1.53M269.96M98.16M580.55M211.11M+3.33%-8.82%-13.89%+11.40%+84.61%+127.52%+108.17%
330117SMRT1.170+0.010+0.86%2.16M2.52M529.96M249.10M452.96M212.90M+13.59%-9.30%-0.85%+21.24%+20.62%+68.35%+9.35%
340260PTRB0.615+0.005+0.82%321.70K197.66K329.04M62.47M535.02M101.57M+3.36%-12.14%-14.58%+24.24%+24.60%+23.86%+16.45%
350272TTVHB0.940+0.005+0.53%750.40K695.36K450.32M128.97M479.06M137.20M+4.44%-17.54%-12.96%-19.66%-0.53%-13.76%+14.63%
360085WDMLAB-WD0.0300.0000.00%153.70K4.61K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370020WDNETX-WD0.0300.0000.00%35.00K1.05K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380085R1MLAB-R10.0050.0000.00%0.000.00362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
390311GOHUB1.1600.0000.00%2.70M3.17M464.00M190.99M400.00M164.64M+4.50%-11.45%+26.09%+231.43%+231.43%+231.43%+231.43%
400050WASYSTECH-WA0.1200.0000.00%1.01M122.37K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410084WBFAST-WB0.0250.0000.00%541.20K13.52K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420179WBBIOHLDG-WB0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430297TSA0.7950.0000.00%4.30K3.42K245.89M20.23M309.30M25.44M-0.63%-5.36%-3.64%+0.63%+20.45%+37.07%+37.07%
440084ORFAST-OR0.0050.0000.00%0.000.001.08M694.10K215.28M138.82M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
450255WAEIB-WA0.0700.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460122WAAIM-WA0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470292JTGROUP0.5250.0000.00%2.94M1.56M205.70M33.10M391.80M63.05M+3.96%-11.02%-25.00%+75.00%+56.72%+72.13%+94.44%
480291CHB0.8350.0000.00%19.60K16.30K310.40M92.63M371.74M110.93M+3.09%-8.24%-19.71%-4.57%+24.63%+67.00%+32.54%
490022WAPARLO-WA0.0200.0000.00%18.00K360.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500288MINOX0.2400.0000.00%663.20K160.69K86.40M20.39M360.00M84.97M0.00%-5.88%-7.69%-4.00%-5.85%-22.29%-10.98%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10170WBKANGER-WB
0.010+0.005+100.00%110.00K1.05K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20154EAH
0.010+0.005+100.00%940.10K5.15K64.52M30.07M6.45B3.01B+100.00%0.00%+100.00%+100.00%+100.00%+100.00%0.00%
30109SCBUILD
0.015+0.005+50.00%800.0012.0036.25M15.58M2.42B1.04B0.00%+50.00%+50.00%+50.00%0.00%-50.00%-57.14%
40007WAPUC-WA
0.015+0.005+50.00%112.80K1.69K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50116FOCUS
0.020+0.005+33.33%1.69M25.42K127.44M84.12M6.37B4.21B+33.33%+33.33%+33.33%+33.33%+33.33%0.00%+33.33%
60084WAFAST-WA
0.020+0.005+33.33%120.60K2.42K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70169SMTRACK
0.030+0.005+20.00%257.70K6.58K39.54M28.90M1.32B963.48M0.00%-25.00%-25.00%-33.33%-45.45%0.00%-40.00%
80079ALRICH
0.035+0.005+16.67%1.20K42.0038.97M21.87M1.11B624.88M+16.67%0.00%-22.22%+16.67%0.00%+40.00%-12.50%
90257UNIQUE
0.440+0.060+15.79%28.62M12.07M176.00M27.43M400.00M62.35M+23.94%+12.82%+14.29%+46.67%+12.82%+118.33%+42.09%
100299AGX
0.575+0.040+7.48%11.64M6.51M248.90M50.65M432.87M88.09M+13.86%+13.86%+40.24%+88.17%+59.82%+42.28%+42.28%
110237HAILY
0.920+0.050+5.75%11.76M10.67M180.46M24.17M196.15M26.27M+6.98%+3.37%+20.26%+80.39%+114.25%+162.42%+121.90%
120119WAAPPASIA-WA
0.120+0.005+4.35%240.10K27.61K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130252ORGABIO
0.385+0.015+4.05%718.70K277.12K95.43M16.60M247.87M43.12M+4.05%-8.33%-21.43%+22.22%+54.00%+42.59%+48.08%
140048ANCOMLB
0.140+0.005+3.70%728.40K100.74K66.26M36.72M473.29M262.26M+7.69%-6.67%-15.15%-15.15%0.00%0.00%+12.00%
150160HHHCORP
0.150+0.005+3.45%10.00K1.50K59.25M20.57M395.03M137.14M+3.45%-3.23%0.00%-3.23%+7.14%+11.11%+3.45%
160226ANEKA
0.170+0.005+3.03%1.11M194.61K114.50M27.11M673.54M159.44M+3.03%-2.86%-10.53%-44.26%-8.11%-8.11%-10.53%
170211TASHIN
0.360+0.010+2.86%40.20K14.16K125.64M28.90M348.99M80.28M+2.86%-2.70%-7.69%-5.31%+3.90%-4.10%+1.09%
180269DSS
0.375+0.010+2.74%311.00K115.41K180.00M39.00M480.00M104.01M+4.17%-1.32%-11.76%+11.94%+5.63%-2.05%+7.14%
190175HHRG
0.190+0.005+2.70%6.35M1.21M181.46M36.63M955.05M192.79M+15.15%+18.75%+18.75%-17.39%-37.70%-44.12%-43.28%
200231FLEXI
0.205+0.005+2.50%13.10K2.69K61.43M12.03M299.68M58.71M+2.50%-4.65%-4.65%+5.13%+10.81%+20.59%+2.50%
210216SPRING
0.220+0.005+2.33%129.80K27.96K91.45M17.66M415.69M80.25M+2.33%-4.35%-6.38%-0.14%+12.34%+40.43%+6.99%
220302TOPMIX
0.495+0.010+2.06%110.90K54.75K194.96M43.04M393.86M86.95M+4.21%+1.02%-8.33%-18.85%+20.73%+20.73%+20.73%
230253INFOTEC
1.000+0.020+2.04%631.70K628.40K363.23M106.56M363.23M106.56M+5.26%-6.54%-15.25%+19.45%+43.00%+35.12%+33.59%
240312OFB
0.515+0.010+1.98%1.49M767.38K108.23M33.47M210.15M64.99M+8.42%-3.74%-16.94%+83.93%+83.93%+83.93%+83.93%
250275OPPSTAR
1.210+0.020+1.68%581.30K703.45K774.89M253.35M640.41M209.38M+1.68%-11.68%-15.97%-12.15%-1.00%-31.97%-7.05%
260191CABNET
0.615+0.010+1.65%3.09M1.91M109.93M20.10M178.75M32.69M+11.82%-1.60%-9.56%+132.08%+136.54%+207.50%+167.39%
270011BTECH
0.325+0.005+1.56%154.50K48.74K81.90M14.66M252.00M45.11M+8.33%+1.56%-4.41%-1.68%+6.18%+7.84%+18.99%
280287SSF
0.360+0.005+1.41%2.91M1.02M288.00M83.95M800.00M233.20M+4.31%-2.65%-7.58%+35.21%+19.70%+48.46%+45.55%
290129SRIDGE
0.365+0.005+1.39%4.36M1.62M88.67M46.74M242.94M128.06M+2.82%+4.29%-9.88%+7.35%-12.05%-40.16%-68.26%
300261COSMOS
0.380+0.005+1.33%10.00K3.80K97.47M24.79M256.50M65.23M0.00%-9.52%-12.64%-19.15%-30.91%-7.32%0.00%
310235NESTCON
0.430+0.005+1.18%347.10K148.74K304.53M64.07M708.20M148.99M+4.88%-1.15%-3.37%+28.36%+21.13%+22.86%+14.67%
320217PWRWELL
0.465+0.005+1.09%3.31M1.53M269.96M98.16M580.55M211.11M+3.33%-8.82%-13.89%+11.40%+84.61%+127.52%+108.17%
330117SMRT
1.170+0.010+0.86%2.16M2.52M529.96M249.10M452.96M212.90M+13.59%-9.30%-0.85%+21.24%+20.62%+68.35%+9.35%
340260PTRB
0.615+0.005+0.82%321.70K197.66K329.04M62.47M535.02M101.57M+3.36%-12.14%-14.58%+24.24%+24.60%+23.86%+16.45%
350272TTVHB
0.940+0.005+0.53%750.40K695.36K450.32M128.97M479.06M137.20M+4.44%-17.54%-12.96%-19.66%-0.53%-13.76%+14.63%
360085WDMLAB-WD
0.0300.0000.00%153.70K4.61K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370020WDNETX-WD
0.0300.0000.00%35.00K1.05K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380085R1MLAB-R1
0.0050.0000.00%0.000.00362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
390311GOHUB
1.1600.0000.00%2.70M3.17M464.00M190.99M400.00M164.64M+4.50%-11.45%+26.09%+231.43%+231.43%+231.43%+231.43%
400050WASYSTECH-WA
0.1200.0000.00%1.01M122.37K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410084WBFAST-WB
0.0250.0000.00%541.20K13.52K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420179WBBIOHLDG-WB
0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430297TSA
0.7950.0000.00%4.30K3.42K245.89M20.23M309.30M25.44M-0.63%-5.36%-3.64%+0.63%+20.45%+37.07%+37.07%
440084ORFAST-OR
0.0050.0000.00%0.000.001.08M694.10K215.28M138.82M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
450255WAEIB-WA
0.0700.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460122WAAIM-WA
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470292JTGROUP
0.5250.0000.00%2.94M1.56M205.70M33.10M391.80M63.05M+3.96%-11.02%-25.00%+75.00%+56.72%+72.13%+94.44%
480291CHB
0.8350.0000.00%19.60K16.30K310.40M92.63M371.74M110.93M+3.09%-8.24%-19.71%-4.57%+24.63%+67.00%+32.54%
490022WAPARLO-WA
0.0200.0000.00%18.00K360.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500288MINOX
0.2400.0000.00%663.20K160.69K86.40M20.39M360.00M84.97M0.00%-5.88%-7.69%-4.00%-5.85%-22.29%-10.98%