OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10165PAXOX-PA0.010+0.005+100.00%2.50K25.0051.91M45.01M5.19B4.50B+100.00%0.00%0.00%0.00%-50.00%-66.67%-33.33%
20070MQTECH0.015+0.005+50.00%207.80K2.67K24.53M18.00M1.64B1.20B0.00%+50.00%0.00%-25.00%-40.00%-50.00%-40.00%
30038WAARTRONIQ-WA0.050+0.010+25.00%5.27M226.19K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40241WASIAB-WA0.065+0.010+18.18%80.67M5.13M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50122WAAIM-WA0.040+0.005+14.29%235.10K8.23K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60066WCVSOLAR-WC0.040+0.005+14.29%29.00K1.03K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70162WIDAD0.060+0.005+9.09%4.35M249.00K185.79M114.77M3.10B1.91B+9.09%0.00%-14.29%0.00%-68.42%-85.88%-87.63%
80221WBTCS-WB0.065+0.005+8.33%180.80K10.85K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90237HAILY0.830+0.060+7.79%14.89M12.35M162.81M21.81M196.15M26.27M+16.08%+37.19%+45.61%+53.70%+93.29%+130.35%+100.19%
100072WCAT-WC0.070+0.005+7.69%1.10K68.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110228HPPHB0.410+0.025+6.49%612.60K243.82K159.26M34.70M388.43M84.65M-1.20%+13.89%+15.49%+24.24%+20.67%+43.86%+20.67%
120248WAYEWLEE-WA0.180+0.010+5.88%29.45M5.16M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130275OPPSTAR1.470+0.070+5.00%3.65M5.31M941.40M307.79M640.41M209.38M+7.30%+6.52%+3.52%+25.89%+30.91%-22.14%+12.93%
140309AGRICOR0.670+0.030+4.69%2.73M1.81M135.88M33.27M202.80M49.66M-2.90%-11.84%+34.00%+34.00%+34.00%+34.00%+34.00%
150175HHRG0.165+0.005+3.13%5.03M832.91K151.81M44.86M920.05M271.89M+6.45%0.00%-25.00%-19.51%-41.07%-47.62%-50.75%
160119APPASIA0.170+0.005+3.03%8.22M1.40M204.83M51.40M1.20B302.38M+13.33%+6.25%+13.33%+100.00%+88.89%+61.90%+78.95%
170236WARAMSSOL-WA0.355+0.010+2.90%7.99M2.84M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180236RAMSSOL0.740+0.020+2.78%2.95M2.15M236.03M129.27M318.96M174.68M+8.03%+11.28%+30.97%+76.19%+108.45%+124.24%+94.74%
190289PLYTEC0.370+0.010+2.78%9.88M3.58M224.24M58.10M606.06M157.01M+21.31%+15.63%+23.33%+34.55%+37.04%+2.78%+21.31%
200026PANOVAMSC-PA0.200+0.005+2.56%282.00K56.92K259.34M156.18M1.30B780.92M+21.21%+2.56%+48.15%+185.71%+185.71%+150.00%+150.00%
210038ARTRONIQ0.205+0.005+2.50%3.38M689.20K83.63M46.07M407.96M224.75M+2.50%0.00%-2.38%-14.58%-10.87%-72.67%-76.30%
220209AIMFLEX0.205+0.005+2.50%6.70M1.35M301.91M191.61M1.47B934.70M0.00%+5.13%+13.89%+32.26%+24.24%+28.13%+24.24%
230296HEGROUP0.680+0.015+2.26%3.10M2.08M299.20M88.52M440.00M130.18M+2.26%-10.03%+1.30%+40.98%+59.01%+59.01%+59.01%
240293KJTS0.715+0.015+2.14%5.74M4.08M491.92M145.52M688.00M203.52M+10.00%+10.00%0.00%+21.60%+63.05%+63.05%+63.05%
250218ACO0.280+0.005+1.82%846.80K232.95K97.26M27.74M347.37M99.08M-4.46%-7.59%+6.36%+28.11%+28.11%+38.72%+28.11%
260011BTECH0.340+0.005+1.49%215.00K72.03K85.68M15.34M252.00M45.11M-1.45%-4.23%-2.86%+14.60%+18.36%+11.95%+24.48%
270202RGTECH0.395+0.005+1.28%763.70K296.66K207.45M44.02M525.20M111.44M+5.33%+8.22%+12.86%+23.44%+31.33%+14.45%+29.21%
280287SSF0.395+0.005+1.28%2.69M1.07M316.00M92.11M800.00M233.20M-2.47%+1.28%+9.72%+54.90%+57.48%+60.63%+57.48%
290261COSMOS0.435+0.005+1.16%243.40K105.55K111.58M28.37M256.50M65.23M-1.14%0.00%-7.45%-9.38%+17.57%+10.13%+14.47%
300173CATCHA0.465+0.005+1.09%1.77M820.37K163.72M42.17M352.09M90.68M+13.41%+9.41%+14.81%+66.07%+60.34%+29.17%+22.37%
310301ZANTAT0.490+0.005+1.03%1.06M511.95K137.20M33.06M280.00M67.48M-2.00%-2.97%-3.92%+8.36%+25.97%+25.97%+25.97%
320242PPJACK1.030+0.010+0.98%96.20K98.21K791.25M198.66M768.20M192.87M+0.98%+1.98%+3.00%+4.03%+0.49%+4.01%-1.42%
330272TTVHB1.050+0.010+0.96%827.20K857.50K503.02M144.06M479.06M137.20M-5.41%-7.89%-6.25%-11.02%+39.07%-8.70%+28.05%
340089TEXCYCL1.290+0.010+0.78%333.60K428.62K326.94M82.13M253.44M63.66M-3.01%-0.77%+1.57%+36.51%+81.69%+77.93%+86.96%
350271WELLS0.670+0.005+0.75%1.06M706.50K477.12M155.52M712.13M232.12M0.00%-0.74%-0.74%-2.19%0.00%-16.25%+1.52%
360227EFRAME0.695+0.005+0.72%2.19M1.52M252.29M107.04M363.01M154.02M+0.72%-0.71%-1.42%-7.95%-16.77%-24.46%-15.24%
370260PTRB0.715+0.005+0.70%1.31M934.09K382.54M72.62M535.02M101.57M-1.38%+14.40%+23.28%+47.42%+43.43%+33.53%+35.39%
380023IFCAMSC0.785+0.005+0.64%15.69M12.34M475.09M262.12M605.20M333.91M-10.80%-9.77%+4.67%+123.21%+178.04%+178.04%+178.04%
390249LGMS1.700+0.010+0.59%1.00M1.69M775.20M185.16M456.00M108.92M+4.94%+10.39%+16.44%+66.67%+92.09%+35.55%+84.78%
400245MNHLDG0.975+0.005+0.52%4.14M4.02M452.89M174.79M464.50M179.27M+1.04%+0.52%+11.43%+57.26%+69.57%+242.11%+83.96%
410007PUC0.0500.0000.00%1.22M60.97K131.22M57.78M2.62B1.16B0.00%-9.09%0.00%-9.09%+25.00%+66.67%+25.00%
420007WAPUC-WA0.0100.0000.00%30.00K300.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430017XOXTECH0.0600.0000.00%180.10K9.71K53.62M30.85M893.63M514.19M0.00%0.00%0.00%+20.00%-7.69%+50.00%-14.29%
440018LAMBO0.0250.0000.00%12.60K315.0038.51M28.82M1.54B1.15B+25.00%0.00%0.00%0.00%-16.67%+25.00%+25.00%
450018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460024JAG0.2700.0000.00%8.45M2.27M199.21M63.94M737.81M236.80M+3.85%+1.89%-3.28%+1.25%+8.00%+6.23%+8.00%
470026NOVAMSC0.2250.0000.00%45.11M10.24M295.65M175.71M1.31B780.92M+12.50%-2.17%+21.62%+125.00%+114.29%+114.29%+104.55%
480028SCOPE0.1600.0000.00%423.70K66.46K184.70M107.64M1.15B672.74M-3.03%0.00%+6.67%+33.33%+18.52%+14.29%+18.52%
490035HEXCAP0.5550.0000.00%1.21M670.20K248.07M94.25M446.96M169.82M-5.93%-7.50%-11.90%+48.00%-2.63%-23.97%-9.02%
500045SSB80.6850.0000.00%4.18M2.86M1.56B360.72M2.27B526.60M+7.87%+8.73%+7.87%+75.64%+234.55%+251.28%+226.77%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10165PAXOX-PA
0.010+0.005+100.00%2.50K25.0051.91M45.01M5.19B4.50B+100.00%0.00%0.00%0.00%-50.00%-66.67%-33.33%
20070MQTECH
0.015+0.005+50.00%207.80K2.67K24.53M18.00M1.64B1.20B0.00%+50.00%0.00%-25.00%-40.00%-50.00%-40.00%
30038WAARTRONIQ-WA
0.050+0.010+25.00%5.27M226.19K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40241WASIAB-WA
0.065+0.010+18.18%80.67M5.13M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50122WAAIM-WA
0.040+0.005+14.29%235.10K8.23K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60066WCVSOLAR-WC
0.040+0.005+14.29%29.00K1.03K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70162WIDAD
0.060+0.005+9.09%4.35M249.00K185.79M114.77M3.10B1.91B+9.09%0.00%-14.29%0.00%-68.42%-85.88%-87.63%
80221WBTCS-WB
0.065+0.005+8.33%180.80K10.85K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90237HAILY
0.830+0.060+7.79%14.89M12.35M162.81M21.81M196.15M26.27M+16.08%+37.19%+45.61%+53.70%+93.29%+130.35%+100.19%
100072WCAT-WC
0.070+0.005+7.69%1.10K68.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110228HPPHB
0.410+0.025+6.49%612.60K243.82K159.26M34.70M388.43M84.65M-1.20%+13.89%+15.49%+24.24%+20.67%+43.86%+20.67%
120248WAYEWLEE-WA
0.180+0.010+5.88%29.45M5.16M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130275OPPSTAR
1.470+0.070+5.00%3.65M5.31M941.40M307.79M640.41M209.38M+7.30%+6.52%+3.52%+25.89%+30.91%-22.14%+12.93%
140309AGRICOR
0.670+0.030+4.69%2.73M1.81M135.88M33.27M202.80M49.66M-2.90%-11.84%+34.00%+34.00%+34.00%+34.00%+34.00%
150175HHRG
0.165+0.005+3.13%5.03M832.91K151.81M44.86M920.05M271.89M+6.45%0.00%-25.00%-19.51%-41.07%-47.62%-50.75%
160119APPASIA
0.170+0.005+3.03%8.22M1.40M204.83M51.40M1.20B302.38M+13.33%+6.25%+13.33%+100.00%+88.89%+61.90%+78.95%
170236WARAMSSOL-WA
0.355+0.010+2.90%7.99M2.84M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180236RAMSSOL
0.740+0.020+2.78%2.95M2.15M236.03M129.27M318.96M174.68M+8.03%+11.28%+30.97%+76.19%+108.45%+124.24%+94.74%
190289PLYTEC
0.370+0.010+2.78%9.88M3.58M224.24M58.10M606.06M157.01M+21.31%+15.63%+23.33%+34.55%+37.04%+2.78%+21.31%
200026PANOVAMSC-PA
0.200+0.005+2.56%282.00K56.92K259.34M156.18M1.30B780.92M+21.21%+2.56%+48.15%+185.71%+185.71%+150.00%+150.00%
210038ARTRONIQ
0.205+0.005+2.50%3.38M689.20K83.63M46.07M407.96M224.75M+2.50%0.00%-2.38%-14.58%-10.87%-72.67%-76.30%
220209AIMFLEX
0.205+0.005+2.50%6.70M1.35M301.91M191.61M1.47B934.70M0.00%+5.13%+13.89%+32.26%+24.24%+28.13%+24.24%
230296HEGROUP
0.680+0.015+2.26%3.10M2.08M299.20M88.52M440.00M130.18M+2.26%-10.03%+1.30%+40.98%+59.01%+59.01%+59.01%
240293KJTS
0.715+0.015+2.14%5.74M4.08M491.92M145.52M688.00M203.52M+10.00%+10.00%0.00%+21.60%+63.05%+63.05%+63.05%
250218ACO
0.280+0.005+1.82%846.80K232.95K97.26M27.74M347.37M99.08M-4.46%-7.59%+6.36%+28.11%+28.11%+38.72%+28.11%
260011BTECH
0.340+0.005+1.49%215.00K72.03K85.68M15.34M252.00M45.11M-1.45%-4.23%-2.86%+14.60%+18.36%+11.95%+24.48%
270202RGTECH
0.395+0.005+1.28%763.70K296.66K207.45M44.02M525.20M111.44M+5.33%+8.22%+12.86%+23.44%+31.33%+14.45%+29.21%
280287SSF
0.395+0.005+1.28%2.69M1.07M316.00M92.11M800.00M233.20M-2.47%+1.28%+9.72%+54.90%+57.48%+60.63%+57.48%
290261COSMOS
0.435+0.005+1.16%243.40K105.55K111.58M28.37M256.50M65.23M-1.14%0.00%-7.45%-9.38%+17.57%+10.13%+14.47%
300173CATCHA
0.465+0.005+1.09%1.77M820.37K163.72M42.17M352.09M90.68M+13.41%+9.41%+14.81%+66.07%+60.34%+29.17%+22.37%
310301ZANTAT
0.490+0.005+1.03%1.06M511.95K137.20M33.06M280.00M67.48M-2.00%-2.97%-3.92%+8.36%+25.97%+25.97%+25.97%
320242PPJACK
1.030+0.010+0.98%96.20K98.21K791.25M198.66M768.20M192.87M+0.98%+1.98%+3.00%+4.03%+0.49%+4.01%-1.42%
330272TTVHB
1.050+0.010+0.96%827.20K857.50K503.02M144.06M479.06M137.20M-5.41%-7.89%-6.25%-11.02%+39.07%-8.70%+28.05%
340089TEXCYCL
1.290+0.010+0.78%333.60K428.62K326.94M82.13M253.44M63.66M-3.01%-0.77%+1.57%+36.51%+81.69%+77.93%+86.96%
350271WELLS
0.670+0.005+0.75%1.06M706.50K477.12M155.52M712.13M232.12M0.00%-0.74%-0.74%-2.19%0.00%-16.25%+1.52%
360227EFRAME
0.695+0.005+0.72%2.19M1.52M252.29M107.04M363.01M154.02M+0.72%-0.71%-1.42%-7.95%-16.77%-24.46%-15.24%
370260PTRB
0.715+0.005+0.70%1.31M934.09K382.54M72.62M535.02M101.57M-1.38%+14.40%+23.28%+47.42%+43.43%+33.53%+35.39%
380023IFCAMSC
0.785+0.005+0.64%15.69M12.34M475.09M262.12M605.20M333.91M-10.80%-9.77%+4.67%+123.21%+178.04%+178.04%+178.04%
390249LGMS
1.700+0.010+0.59%1.00M1.69M775.20M185.16M456.00M108.92M+4.94%+10.39%+16.44%+66.67%+92.09%+35.55%+84.78%
400245MNHLDG
0.975+0.005+0.52%4.14M4.02M452.89M174.79M464.50M179.27M+1.04%+0.52%+11.43%+57.26%+69.57%+242.11%+83.96%
410007PUC
0.0500.0000.00%1.22M60.97K131.22M57.78M2.62B1.16B0.00%-9.09%0.00%-9.09%+25.00%+66.67%+25.00%
420007WAPUC-WA
0.0100.0000.00%30.00K300.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430017XOXTECH
0.0600.0000.00%180.10K9.71K53.62M30.85M893.63M514.19M0.00%0.00%0.00%+20.00%-7.69%+50.00%-14.29%
440018LAMBO
0.0250.0000.00%12.60K315.0038.51M28.82M1.54B1.15B+25.00%0.00%0.00%0.00%-16.67%+25.00%+25.00%
450018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460024JAG
0.2700.0000.00%8.45M2.27M199.21M63.94M737.81M236.80M+3.85%+1.89%-3.28%+1.25%+8.00%+6.23%+8.00%
470026NOVAMSC
0.2250.0000.00%45.11M10.24M295.65M175.71M1.31B780.92M+12.50%-2.17%+21.62%+125.00%+114.29%+114.29%+104.55%
480028SCOPE
0.1600.0000.00%423.70K66.46K184.70M107.64M1.15B672.74M-3.03%0.00%+6.67%+33.33%+18.52%+14.29%+18.52%
490035HEXCAP
0.5550.0000.00%1.21M670.20K248.07M94.25M446.96M169.82M-5.93%-7.50%-11.90%+48.00%-2.63%-23.97%-9.02%
500045SSB8
0.6850.0000.00%4.18M2.86M1.56B360.72M2.27B526.60M+7.87%+8.73%+7.87%+75.64%+234.55%+251.28%+226.77%