OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10022WAPARLO-WA0.020+0.005+33.33%421.70K6.33K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20007PUC0.040+0.005+14.29%265.00K10.10K108.89M50.56M2.72B1.26B0.00%0.00%-11.11%-11.11%-27.27%0.00%0.00%
30081REKATECH0.045+0.005+12.50%8.40K336.5026.64M7.68M592.00M170.67M0.00%0.00%0.00%-18.18%-35.71%-35.71%-30.77%
40069VINVEST0.060+0.005+9.09%165.00K9.88K58.15M29.72M969.10M495.35M+9.09%0.00%-7.69%-14.29%+20.00%-14.29%0.00%
50093SOLUTN0.125+0.010+8.70%385.80K47.25K60.51M22.33M484.04M178.64M0.00%-21.88%-34.21%-41.86%-32.43%-43.18%-43.18%
60026NOVAMSC0.125+0.010+8.70%2.00M240.92K167.83M101.99M1.34B815.91M-3.85%-13.79%-26.47%-41.86%+13.64%+13.64%+13.64%
70179BIOHLDG0.070+0.005+7.69%24.20K1.69K98.45M60.43M1.41B863.29M0.00%0.00%-6.67%-26.32%-17.65%-17.65%-36.36%
80252ORGABIO0.375+0.020+5.63%218.60K81.18K92.95M16.17M247.87M43.12M+7.14%+4.17%+5.63%-17.58%+25.00%+56.25%+44.23%
90038ARTRONIQ0.105+0.005+5.00%175.90K17.97K42.84M26.98M407.96M256.96M-4.55%0.00%+31.25%-50.00%-56.25%-88.00%-87.86%
100199TRIMODE0.325+0.015+4.84%5.50K1.79K53.95M5.46M166.00M16.79M+10.17%+10.17%0.00%-5.80%-7.48%-24.81%+3.17%
110028SCOPE0.110+0.005+4.76%2.30M252.31K126.98M74.00M1.15B672.74M0.00%0.00%-4.35%-26.67%-8.33%-24.14%-18.52%
120112MIKROMB0.225+0.010+4.65%274.70K60.61K241.54M115.56M1.07B513.60M-2.17%0.00%-4.26%-15.09%-2.17%-14.92%-2.17%
130202RGTECH0.350+0.015+4.48%80.90K27.85K183.82M38.94M525.20M111.27M+6.06%+6.06%+4.48%-11.39%+4.48%+14.49%+14.49%
140070MQTECH0.120+0.005+4.35%5.79M695.95K19.63M14.84M163.55M123.63M+9.09%+14.29%-20.00%-20.00%-40.00%-60.00%-52.00%
150313BWYS0.245+0.010+4.26%1.04M249.27K251.18M84.99M1.03B346.90M+2.08%0.00%-9.26%-27.94%+11.36%+11.36%+11.36%
160107EDUSPEC0.135+0.005+3.85%38.00K4.94K172.77M29.90M1.28B221.47M0.00%0.00%+12.50%-6.90%+8.00%+107.69%+42.11%
170288MINOX0.275+0.010+3.77%1.64M447.74K99.00M23.26M360.00M84.57M+3.77%+10.00%+14.58%+1.85%+12.20%-10.95%+2.00%
180175HHRG0.140+0.005+3.70%1.41M197.70K133.83M32.14M955.96M229.60M-9.68%-6.67%+12.00%-15.15%-28.21%-45.10%-58.21%
190178SEDANIA0.145+0.005+3.57%165.10K23.94K52.98M28.34M365.35M195.42M0.00%0.00%-12.12%-23.68%-23.68%-23.68%-36.96%
200323CREST0.310+0.010+3.33%4.10M1.26M268.34M71.57M865.60M230.88M-12.68%-11.43%-11.43%-11.43%-11.43%-11.43%-11.43%
210100ESCERAM0.155+0.005+3.33%30.00K4.65K109.60M60.28M707.11M388.93M+3.33%+3.33%-3.13%-24.39%-13.95%-30.79%-25.96%
220325NE0.490+0.015+3.16%4.50M2.20M362.60M87.42M740.00M178.40M-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%
230221TCS0.165+0.005+3.13%21.90K3.51K99.10M29.22M600.60M177.07M-2.94%+10.00%+10.00%+6.45%-17.50%-2.94%+22.22%
240277CLOUDPT0.855+0.025+3.01%1.57M1.33M454.52M197.39M531.60M230.86M-3.39%+3.64%+11.04%-10.47%+31.54%+42.85%+59.68%
250310UUE0.715+0.020+2.88%944.80K668.50K434.93M111.37M608.29M155.77M+7.52%+10.85%+5.93%-8.92%+197.92%+197.92%+197.92%
260322KHB0.180+0.005+2.86%6.15M1.15M72.43M25.56M402.39M142.02M-12.20%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
270203SMETRIC0.180+0.005+2.86%166.70K29.23K103.87M39.20M577.07M217.80M0.00%0.00%-10.00%-20.00%-2.70%+24.14%+24.14%
280257WAUNIQUE-WA0.185+0.005+2.78%49.10K9.08K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290305SINKUNG0.190+0.005+2.70%3.11M588.56K228.00M56.85M1.20B299.19M-5.00%+5.56%+8.57%+8.57%+46.15%+46.15%+46.15%
300267ECA0.200+0.005+2.56%117.90K23.24K115.81M45.86M579.04M229.29M-4.76%-13.04%-29.82%-52.94%-51.22%-73.33%-60.40%
310217PWRWELL0.405+0.010+2.53%798.90K320.84K235.12M115.58M580.55M285.37M-2.41%0.00%-2.41%-24.30%-4.10%+54.94%+81.31%
320284GLXT0.210+0.005+2.44%84.20K17.68K85.48M18.38M407.04M87.54M0.00%0.00%0.00%-14.29%-8.70%+5.07%+2.56%
330275OPPSTAR0.860+0.020+2.38%257.00K220.11K550.92M188.16M640.61M218.79M-1.71%+4.88%-5.49%-39.44%-32.15%-43.43%-33.93%
340023IFCAMSC0.645+0.015+2.38%2.61M1.67M389.49M214.47M603.85M332.52M-10.42%+12.17%+2.38%-21.34%+55.02%+117.03%+128.45%
350262SUNVIEW0.485+0.010+2.11%245.10K117.21K275.35M149.85M567.73M308.96M+2.11%+1.04%-3.00%-30.22%-25.38%-38.99%-34.46%
360167MCLEAN0.265+0.005+1.92%128.80K33.93K52.26M22.98M197.21M86.71M-7.02%-1.85%-13.11%-29.33%-1.85%+112.00%+60.61%
370308KTI0.285+0.005+1.79%114.50K32.57K228.00M45.50M800.00M159.65M0.00%+9.62%+21.28%-3.39%-5.00%-5.00%-5.00%
380245MNHLDG0.905+0.015+1.69%321.40K288.12K436.56M181.58M482.39M200.65M-1.63%+1.12%-2.16%-6.22%+42.52%+138.16%+70.75%
390312OFB0.310+0.005+1.64%91.90K28.20K65.15M19.32M210.15M62.33M+1.64%0.00%-12.68%-42.06%+10.71%+10.71%+10.71%
400191CABNET0.340+0.005+1.49%149.20K50.61K60.78M11.11M178.75M32.69M-11.69%-12.82%-29.17%-52.11%+28.30%+51.11%+47.83%
410249LGMS1.390+0.020+1.46%91.30K126.69K633.84M151.39M456.00M108.92M-2.11%+8.59%+9.45%-21.17%+28.02%+36.80%+51.67%
420240CORAZA0.380+0.005+1.33%175.30K66.43K187.58M68.10M493.62M179.21M-1.30%-3.80%-8.43%-29.63%-33.33%-38.71%-12.64%
430318ELRIDGE0.390+0.005+1.30%3.25M1.26M780.00M270.93M2.00B694.70M+1.30%0.00%0.00%+34.48%+34.48%+34.48%+34.48%
440129SRIDGE0.445+0.005+1.14%6.87M3.03M112.45M68.65M252.69M154.28M+4.71%+12.66%+17.11%+27.14%+36.92%-37.32%-61.30%
450292JTGROUP0.450+0.005+1.12%495.90K220.69K176.31M28.37M391.80M63.05M-4.26%-1.10%-7.22%-30.77%+52.54%+47.54%+66.67%
460233PEKAT0.935+0.010+1.08%35.10K32.71K603.05M199.67M644.97M213.55M0.00%+3.89%-4.10%-1.58%+73.15%+107.78%+117.44%
470321SDCG0.470+0.005+1.08%5.75M2.69M199.20M49.78M423.82M105.92M-5.05%+1.08%-6.93%+23.68%+23.68%+23.68%+23.68%
480276ADB0.960+0.010+1.05%696.60K670.49K528.48M107.59M550.50M112.08M-4.00%+1.59%-1.03%-18.95%-3.86%+36.20%+53.23%
490309AGRICOR0.505+0.005+1.00%24.90K12.47K102.41M24.70M202.80M48.92M0.00%-1.94%-2.88%-22.90%+1.00%+1.00%+1.00%
500279SYNERGY1.010+0.010+1.00%77.50K78.20K505.00M86.73M500.00M85.87M+1.00%0.00%-1.94%-22.31%-17.89%+121.83%+46.31%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10022WAPARLO-WA
0.020+0.005+33.33%421.70K6.33K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20007PUC
0.040+0.005+14.29%265.00K10.10K108.89M50.56M2.72B1.26B0.00%0.00%-11.11%-11.11%-27.27%0.00%0.00%
30081REKATECH
0.045+0.005+12.50%8.40K336.5026.64M7.68M592.00M170.67M0.00%0.00%0.00%-18.18%-35.71%-35.71%-30.77%
40069VINVEST
0.060+0.005+9.09%165.00K9.88K58.15M29.72M969.10M495.35M+9.09%0.00%-7.69%-14.29%+20.00%-14.29%0.00%
50093SOLUTN
0.125+0.010+8.70%385.80K47.25K60.51M22.33M484.04M178.64M0.00%-21.88%-34.21%-41.86%-32.43%-43.18%-43.18%
60026NOVAMSC
0.125+0.010+8.70%2.00M240.92K167.83M101.99M1.34B815.91M-3.85%-13.79%-26.47%-41.86%+13.64%+13.64%+13.64%
70179BIOHLDG
0.070+0.005+7.69%24.20K1.69K98.45M60.43M1.41B863.29M0.00%0.00%-6.67%-26.32%-17.65%-17.65%-36.36%
80252ORGABIO
0.375+0.020+5.63%218.60K81.18K92.95M16.17M247.87M43.12M+7.14%+4.17%+5.63%-17.58%+25.00%+56.25%+44.23%
90038ARTRONIQ
0.105+0.005+5.00%175.90K17.97K42.84M26.98M407.96M256.96M-4.55%0.00%+31.25%-50.00%-56.25%-88.00%-87.86%
100199TRIMODE
0.325+0.015+4.84%5.50K1.79K53.95M5.46M166.00M16.79M+10.17%+10.17%0.00%-5.80%-7.48%-24.81%+3.17%
110028SCOPE
0.110+0.005+4.76%2.30M252.31K126.98M74.00M1.15B672.74M0.00%0.00%-4.35%-26.67%-8.33%-24.14%-18.52%
120112MIKROMB
0.225+0.010+4.65%274.70K60.61K241.54M115.56M1.07B513.60M-2.17%0.00%-4.26%-15.09%-2.17%-14.92%-2.17%
130202RGTECH
0.350+0.015+4.48%80.90K27.85K183.82M38.94M525.20M111.27M+6.06%+6.06%+4.48%-11.39%+4.48%+14.49%+14.49%
140070MQTECH
0.120+0.005+4.35%5.79M695.95K19.63M14.84M163.55M123.63M+9.09%+14.29%-20.00%-20.00%-40.00%-60.00%-52.00%
150313BWYS
0.245+0.010+4.26%1.04M249.27K251.18M84.99M1.03B346.90M+2.08%0.00%-9.26%-27.94%+11.36%+11.36%+11.36%
160107EDUSPEC
0.135+0.005+3.85%38.00K4.94K172.77M29.90M1.28B221.47M0.00%0.00%+12.50%-6.90%+8.00%+107.69%+42.11%
170288MINOX
0.275+0.010+3.77%1.64M447.74K99.00M23.26M360.00M84.57M+3.77%+10.00%+14.58%+1.85%+12.20%-10.95%+2.00%
180175HHRG
0.140+0.005+3.70%1.41M197.70K133.83M32.14M955.96M229.60M-9.68%-6.67%+12.00%-15.15%-28.21%-45.10%-58.21%
190178SEDANIA
0.145+0.005+3.57%165.10K23.94K52.98M28.34M365.35M195.42M0.00%0.00%-12.12%-23.68%-23.68%-23.68%-36.96%
200323CREST
0.310+0.010+3.33%4.10M1.26M268.34M71.57M865.60M230.88M-12.68%-11.43%-11.43%-11.43%-11.43%-11.43%-11.43%
210100ESCERAM
0.155+0.005+3.33%30.00K4.65K109.60M60.28M707.11M388.93M+3.33%+3.33%-3.13%-24.39%-13.95%-30.79%-25.96%
220325NE
0.490+0.015+3.16%4.50M2.20M362.60M87.42M740.00M178.40M-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%
230221TCS
0.165+0.005+3.13%21.90K3.51K99.10M29.22M600.60M177.07M-2.94%+10.00%+10.00%+6.45%-17.50%-2.94%+22.22%
240277CLOUDPT
0.855+0.025+3.01%1.57M1.33M454.52M197.39M531.60M230.86M-3.39%+3.64%+11.04%-10.47%+31.54%+42.85%+59.68%
250310UUE
0.715+0.020+2.88%944.80K668.50K434.93M111.37M608.29M155.77M+7.52%+10.85%+5.93%-8.92%+197.92%+197.92%+197.92%
260322KHB
0.180+0.005+2.86%6.15M1.15M72.43M25.56M402.39M142.02M-12.20%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
270203SMETRIC
0.180+0.005+2.86%166.70K29.23K103.87M39.20M577.07M217.80M0.00%0.00%-10.00%-20.00%-2.70%+24.14%+24.14%
280257WAUNIQUE-WA
0.185+0.005+2.78%49.10K9.08K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290305SINKUNG
0.190+0.005+2.70%3.11M588.56K228.00M56.85M1.20B299.19M-5.00%+5.56%+8.57%+8.57%+46.15%+46.15%+46.15%
300267ECA
0.200+0.005+2.56%117.90K23.24K115.81M45.86M579.04M229.29M-4.76%-13.04%-29.82%-52.94%-51.22%-73.33%-60.40%
310217PWRWELL
0.405+0.010+2.53%798.90K320.84K235.12M115.58M580.55M285.37M-2.41%0.00%-2.41%-24.30%-4.10%+54.94%+81.31%
320284GLXT
0.210+0.005+2.44%84.20K17.68K85.48M18.38M407.04M87.54M0.00%0.00%0.00%-14.29%-8.70%+5.07%+2.56%
330275OPPSTAR
0.860+0.020+2.38%257.00K220.11K550.92M188.16M640.61M218.79M-1.71%+4.88%-5.49%-39.44%-32.15%-43.43%-33.93%
340023IFCAMSC
0.645+0.015+2.38%2.61M1.67M389.49M214.47M603.85M332.52M-10.42%+12.17%+2.38%-21.34%+55.02%+117.03%+128.45%
350262SUNVIEW
0.485+0.010+2.11%245.10K117.21K275.35M149.85M567.73M308.96M+2.11%+1.04%-3.00%-30.22%-25.38%-38.99%-34.46%
360167MCLEAN
0.265+0.005+1.92%128.80K33.93K52.26M22.98M197.21M86.71M-7.02%-1.85%-13.11%-29.33%-1.85%+112.00%+60.61%
370308KTI
0.285+0.005+1.79%114.50K32.57K228.00M45.50M800.00M159.65M0.00%+9.62%+21.28%-3.39%-5.00%-5.00%-5.00%
380245MNHLDG
0.905+0.015+1.69%321.40K288.12K436.56M181.58M482.39M200.65M-1.63%+1.12%-2.16%-6.22%+42.52%+138.16%+70.75%
390312OFB
0.310+0.005+1.64%91.90K28.20K65.15M19.32M210.15M62.33M+1.64%0.00%-12.68%-42.06%+10.71%+10.71%+10.71%
400191CABNET
0.340+0.005+1.49%149.20K50.61K60.78M11.11M178.75M32.69M-11.69%-12.82%-29.17%-52.11%+28.30%+51.11%+47.83%
410249LGMS
1.390+0.020+1.46%91.30K126.69K633.84M151.39M456.00M108.92M-2.11%+8.59%+9.45%-21.17%+28.02%+36.80%+51.67%
420240CORAZA
0.380+0.005+1.33%175.30K66.43K187.58M68.10M493.62M179.21M-1.30%-3.80%-8.43%-29.63%-33.33%-38.71%-12.64%
430318ELRIDGE
0.390+0.005+1.30%3.25M1.26M780.00M270.93M2.00B694.70M+1.30%0.00%0.00%+34.48%+34.48%+34.48%+34.48%
440129SRIDGE
0.445+0.005+1.14%6.87M3.03M112.45M68.65M252.69M154.28M+4.71%+12.66%+17.11%+27.14%+36.92%-37.32%-61.30%
450292JTGROUP
0.450+0.005+1.12%495.90K220.69K176.31M28.37M391.80M63.05M-4.26%-1.10%-7.22%-30.77%+52.54%+47.54%+66.67%
460233PEKAT
0.935+0.010+1.08%35.10K32.71K603.05M199.67M644.97M213.55M0.00%+3.89%-4.10%-1.58%+73.15%+107.78%+117.44%
470321SDCG
0.470+0.005+1.08%5.75M2.69M199.20M49.78M423.82M105.92M-5.05%+1.08%-6.93%+23.68%+23.68%+23.68%+23.68%
480276ADB
0.960+0.010+1.05%696.60K670.49K528.48M107.59M550.50M112.08M-4.00%+1.59%-1.03%-18.95%-3.86%+36.20%+53.23%
490309AGRICOR
0.505+0.005+1.00%24.90K12.47K102.41M24.70M202.80M48.92M0.00%-1.94%-2.88%-22.90%+1.00%+1.00%+1.00%
500279SYNERGY
1.010+0.010+1.00%77.50K78.20K505.00M86.73M500.00M85.87M+1.00%0.00%-1.94%-22.31%-17.89%+121.83%+46.31%