OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10036KGROUP0.010+0.005+100.00%64.40K329.5036.78M24.04M3.68B2.40B0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
20133SANICHI0.015+0.005+50.00%19.50M292.56K24.65M17.68M1.64B1.18B0.00%0.00%0.00%0.00%-25.00%0.00%-40.00%
30094ZENTECH0.015+0.005+50.00%352.34M4.62M47.04M36.63M3.14B2.44B+50.00%+50.00%+200.00%0.00%-25.00%0.00%-25.00%
40255WAEIB-WA0.045+0.010+28.57%100.004.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50116FOCUS0.025+0.005+25.00%274.30K5.51K159.31M105.15M6.37B4.21B0.00%0.00%+25.00%+66.67%+66.67%+66.67%+66.67%
60068ASDION0.025+0.005+25.00%1.18M29.16K12.77M5.97M510.69M238.76M0.00%-16.67%0.00%-37.50%-58.33%-64.29%-76.19%
70147INNITY0.345+0.050+16.95%200.0069.0048.09M2.17M139.40M6.30M+16.95%+21.05%-1.43%-16.87%-23.33%-2.82%-28.13%
80241WATAGHILL-WA0.040+0.005+14.29%1.00K40.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90132TDEX0.060+0.005+9.09%126.00K7.48K50.63M17.82M843.80M297.08M0.00%0.00%+9.09%+9.09%-7.69%-20.00%-25.00%
100017XOXTECH0.060+0.005+9.09%530.90K28.55K53.62M30.85M893.63M514.19M+20.00%+33.33%+33.33%+20.00%+9.09%+20.00%-14.29%
110060HM0.255+0.020+8.51%2.37M586.34K104.59M55.03M410.14M215.79M0.00%0.00%0.00%0.00%-19.05%-26.09%-29.17%
120050WASYSTECH-WA0.065+0.005+8.33%160.00K10.40K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130320HAWK0.470+0.035+8.05%26.70M12.42M230.30M57.27M490.00M121.85M+30.56%+27.03%+34.29%+213.33%+213.33%+213.33%+213.33%
140181AEMULUS0.270+0.020+8.00%5.07M1.32M181.38M110.60M671.78M409.64M+8.00%+1.89%+5.88%-8.47%-22.86%-3.57%-14.29%
150034WCMMAG-WC0.290+0.020+7.41%7.10K2.20K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160122AIM0.075+0.005+7.14%19.20K1.34K29.27M12.26M390.22M163.43M+7.14%+7.14%+7.14%-6.25%0.00%-62.50%0.00%
170307KENERGY0.510+0.030+6.25%1.59M821.33K280.50M73.63M550.00M144.37M-0.97%-7.27%-11.30%-17.07%-17.07%+70.00%+70.00%
180075LYC0.090+0.005+5.88%9.10K814.0064.35M23.71M714.95M263.44M+5.88%0.00%+5.88%-14.29%-37.93%-58.14%-55.00%
190289PLYTEC0.375+0.020+5.63%4.52M1.66M227.27M42.74M606.06M113.98M+5.63%-1.32%+8.70%+19.05%+38.89%+17.19%+22.95%
200188HLT0.105+0.005+5.00%45.30K4.68K88.07M35.99M838.80M342.76M0.00%-4.55%-4.55%-30.00%-40.00%-32.26%-53.33%
210005UCREST0.115+0.005+4.55%527.70K59.79K85.54M55.27M743.83M480.63M0.00%-4.17%-8.00%-4.17%+4.55%-32.35%-28.13%
220253INFOTEC1.010+0.040+4.12%2.34M2.34M366.86M107.63M363.23M106.56M+7.45%+7.19%+13.15%+21.96%+25.33%+36.70%+36.05%
230177PASUKGB0.135+0.005+3.85%404.20K54.57K25.72M16.68M190.53M123.55M+8.00%-6.90%-10.00%-12.90%-12.90%0.00%-12.90%
240317EPB0.575+0.020+3.60%42.20K24.24K213.90M53.17M372.00M92.47M+0.88%0.00%-1.71%-4.17%+2.68%+2.68%+2.68%
250117SMRT1.190+0.040+3.48%814.50K963.34K539.02M290.73M452.96M244.31M+3.48%+1.71%+7.21%+0.85%+19.00%+26.60%+11.21%
260226ANEKA0.150+0.005+3.45%297.10K42.53K101.41M24.14M676.09M160.91M0.00%0.00%+3.45%-9.09%-23.08%-14.29%-21.05%
270263BETA0.455+0.015+3.41%3.20M1.44M204.75M42.31M450.00M92.98M+12.35%+5.81%+8.33%+7.06%+22.08%+22.08%+25.13%
280203SMETRIC0.175+0.005+2.94%1.96M335.53K100.99M38.11M577.07M217.80M+2.94%-2.78%0.00%-27.08%-22.22%+20.69%+20.69%
290284GLXT0.205+0.005+2.50%206.10K42.25K83.44M17.77M407.04M86.66M+2.50%0.00%-2.38%-4.65%-16.33%-4.43%+0.12%
300267ECA0.205+0.005+2.50%311.30K62.40K118.70M47.00M579.04M229.29M0.00%-4.65%-2.38%-35.94%-48.75%-66.39%-59.41%
310272TTVHB0.715+0.015+2.14%72.00K50.87K342.92M106.38M479.61M148.78M-2.05%-2.72%+0.70%-17.34%-38.89%-6.54%-12.80%
320319VTC0.495+0.010+2.06%6.09M3.02M194.04M65.28M392.00M131.88M+3.13%+8.79%+19.28%+98.00%+98.00%+98.00%+98.00%
330167MCLEAN0.255+0.005+2.00%263.70K66.23K50.29M22.11M197.21M86.71M0.00%-3.77%-5.56%-12.07%-12.07%+96.15%+54.55%
340242PPJACK1.030+0.020+1.98%730.40K747.15K791.25M210.28M768.20M204.15M+5.64%+5.10%+6.19%+3.52%+2.48%+2.98%-1.42%
350255EIB0.285+0.005+1.79%126.60K36.08K106.59M18.55M374.00M65.08M+1.79%-10.94%+5.56%-6.56%-13.64%-28.75%-22.97%
360011BTECH0.300+0.005+1.69%1.50K443.5075.60M15.45M252.00M51.49M-1.64%-3.23%-1.64%-6.25%-11.84%+17.97%+9.84%
370024JAG0.305+0.005+1.67%3.45M1.05M222.70M73.06M730.16M239.55M0.00%-1.61%+1.67%+19.61%-4.93%+18.06%+22.00%
380010IRIS0.320+0.005+1.59%441.70K142.47K261.03M143.35M815.73M447.98M-1.54%-3.03%-5.88%-4.48%-7.25%+6.67%0.00%
390155MGRC0.335+0.005+1.52%755.00K252.60K45.97M19.55M137.21M58.35M0.00%+17.54%-1.47%-9.46%-19.28%-27.96%-24.72%
400202RGTECH0.345+0.005+1.47%2.00K676.00181.19M38.39M525.20M111.27M+4.55%+1.47%0.00%-6.76%-6.76%+9.33%+12.86%
410236WARAMSSOL-WA0.360+0.005+1.41%297.50K105.08K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420257UNIQUE0.395+0.005+1.28%1.17M458.35K158.00M35.83M400.00M90.71M+3.95%+2.60%+9.12%+10.64%+37.63%+73.29%+30.94%
430262SUNVIEW0.430+0.005+1.18%919.90K393.27K244.12M132.85M567.73M308.96M+7.50%+3.61%-9.47%-24.56%-33.85%-38.57%-41.89%
440228HPPHB0.440+0.005+1.15%234.90K102.51K170.94M36.21M388.49M82.30M-1.12%0.00%+1.15%+14.29%+23.94%+23.09%+29.50%
450248YEWLEE0.470+0.005+1.08%11.39M5.33M251.92M31.50M536.01M67.02M+16.05%+42.42%-12.96%+10.59%+10.59%+27.03%+13.25%
460108N2N0.480+0.005+1.05%82.10K38.60K267.94M100.89M558.20M210.20M0.00%-2.04%-2.04%-3.96%-6.71%+6.38%+0.00%
470309AGRICOR0.495+0.005+1.02%29.00K14.30K100.39M24.21M202.80M48.92M-1.00%-1.00%-4.81%-12.39%-1.00%-1.00%-1.00%
480321SDCG0.525+0.005+0.96%7.05M3.66M222.51M55.61M423.82M105.92M0.00%-2.78%+9.38%+38.16%+38.16%+38.16%+38.16%
490045SSB80.545+0.005+0.93%511.40K275.60K1.24B377.14M2.27B691.99M-0.91%0.00%+2.83%-5.22%-18.66%+166.18%+159.99%
500129SRIDGE0.580+0.005+0.87%11.96M6.90M148.74M88.66M256.44M152.86M+3.57%+10.48%+31.82%+48.72%+45.00%-31.76%-49.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10036KGROUP
0.010+0.005+100.00%64.40K329.5036.78M24.04M3.68B2.40B0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
10188HLT
0.105+0.005+5.00%45.30K4.68K88.07M35.99M838.80M342.76M0.00%-4.55%-4.55%-30.00%-40.00%-32.26%-53.33%
20133SANICHI
0.015+0.005+50.00%19.50M292.56K24.65M17.68M1.64B1.18B0.00%0.00%0.00%0.00%-25.00%0.00%-40.00%
30094ZENTECH
0.015+0.005+50.00%352.34M4.62M47.04M36.63M3.14B2.44B+50.00%+50.00%+200.00%0.00%-25.00%0.00%-25.00%
40255WAEIB-WA
0.045+0.010+28.57%100.004.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50116FOCUS
0.025+0.005+25.00%274.30K5.51K159.31M105.15M6.37B4.21B0.00%0.00%+25.00%+66.67%+66.67%+66.67%+66.67%
60068ASDION
0.025+0.005+25.00%1.18M29.16K12.77M5.97M510.69M238.76M0.00%-16.67%0.00%-37.50%-58.33%-64.29%-76.19%
70147INNITY
0.345+0.050+16.95%200.0069.0048.09M2.17M139.40M6.30M+16.95%+21.05%-1.43%-16.87%-23.33%-2.82%-28.13%
80241WATAGHILL-WA
0.040+0.005+14.29%1.00K40.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90132TDEX
0.060+0.005+9.09%126.00K7.48K50.63M17.82M843.80M297.08M0.00%0.00%+9.09%+9.09%-7.69%-20.00%-25.00%
100017XOXTECH
0.060+0.005+9.09%530.90K28.55K53.62M30.85M893.63M514.19M+20.00%+33.33%+33.33%+20.00%+9.09%+20.00%-14.29%
110060HM
0.255+0.020+8.51%2.37M586.34K104.59M55.03M410.14M215.79M0.00%0.00%0.00%0.00%-19.05%-26.09%-29.17%
120050WASYSTECH-WA
0.065+0.005+8.33%160.00K10.40K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130320HAWK
0.470+0.035+8.05%26.70M12.42M230.30M57.27M490.00M121.85M+30.56%+27.03%+34.29%+213.33%+213.33%+213.33%+213.33%
140181AEMULUS
0.270+0.020+8.00%5.07M1.32M181.38M110.60M671.78M409.64M+8.00%+1.89%+5.88%-8.47%-22.86%-3.57%-14.29%
150034WCMMAG-WC
0.290+0.020+7.41%7.10K2.20K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160122AIM
0.075+0.005+7.14%19.20K1.34K29.27M12.26M390.22M163.43M+7.14%+7.14%+7.14%-6.25%0.00%-62.50%0.00%
170307KENERGY
0.510+0.030+6.25%1.59M821.33K280.50M73.63M550.00M144.37M-0.97%-7.27%-11.30%-17.07%-17.07%+70.00%+70.00%
180075LYC
0.090+0.005+5.88%9.10K814.0064.35M23.71M714.95M263.44M+5.88%0.00%+5.88%-14.29%-37.93%-58.14%-55.00%
190289PLYTEC
0.375+0.020+5.63%4.52M1.66M227.27M42.74M606.06M113.98M+5.63%-1.32%+8.70%+19.05%+38.89%+17.19%+22.95%
200188HLT
0.105+0.005+5.00%45.30K4.68K88.07M35.99M838.80M342.76M0.00%-4.55%-4.55%-30.00%-40.00%-32.26%-53.33%
210005UCREST
0.115+0.005+4.55%527.70K59.79K85.54M55.27M743.83M480.63M0.00%-4.17%-8.00%-4.17%+4.55%-32.35%-28.13%
220253INFOTEC
1.010+0.040+4.12%2.34M2.34M366.86M107.63M363.23M106.56M+7.45%+7.19%+13.15%+21.96%+25.33%+36.70%+36.05%
230177PASUKGB
0.135+0.005+3.85%404.20K54.57K25.72M16.68M190.53M123.55M+8.00%-6.90%-10.00%-12.90%-12.90%0.00%-12.90%
240317EPB
0.575+0.020+3.60%42.20K24.24K213.90M53.17M372.00M92.47M+0.88%0.00%-1.71%-4.17%+2.68%+2.68%+2.68%
250117SMRT
1.190+0.040+3.48%814.50K963.34K539.02M290.73M452.96M244.31M+3.48%+1.71%+7.21%+0.85%+19.00%+26.60%+11.21%
260226ANEKA
0.150+0.005+3.45%297.10K42.53K101.41M24.14M676.09M160.91M0.00%0.00%+3.45%-9.09%-23.08%-14.29%-21.05%
270263BETA
0.455+0.015+3.41%3.20M1.44M204.75M42.31M450.00M92.98M+12.35%+5.81%+8.33%+7.06%+22.08%+22.08%+25.13%
280203SMETRIC
0.175+0.005+2.94%1.96M335.53K100.99M38.11M577.07M217.80M+2.94%-2.78%0.00%-27.08%-22.22%+20.69%+20.69%
290284GLXT
0.205+0.005+2.50%206.10K42.25K83.44M17.77M407.04M86.66M+2.50%0.00%-2.38%-4.65%-16.33%-4.43%+0.12%
300267ECA
0.205+0.005+2.50%311.30K62.40K118.70M47.00M579.04M229.29M0.00%-4.65%-2.38%-35.94%-48.75%-66.39%-59.41%
310272TTVHB
0.715+0.015+2.14%72.00K50.87K342.92M106.38M479.61M148.78M-2.05%-2.72%+0.70%-17.34%-38.89%-6.54%-12.80%
320319VTC
0.495+0.010+2.06%6.09M3.02M194.04M65.28M392.00M131.88M+3.13%+8.79%+19.28%+98.00%+98.00%+98.00%+98.00%
330167MCLEAN
0.255+0.005+2.00%263.70K66.23K50.29M22.11M197.21M86.71M0.00%-3.77%-5.56%-12.07%-12.07%+96.15%+54.55%
340242PPJACK
1.030+0.020+1.98%730.40K747.15K791.25M210.28M768.20M204.15M+5.64%+5.10%+6.19%+3.52%+2.48%+2.98%-1.42%
350255EIB
0.285+0.005+1.79%126.60K36.08K106.59M18.55M374.00M65.08M+1.79%-10.94%+5.56%-6.56%-13.64%-28.75%-22.97%
360011BTECH
0.300+0.005+1.69%1.50K443.5075.60M15.45M252.00M51.49M-1.64%-3.23%-1.64%-6.25%-11.84%+17.97%+9.84%
370024JAG
0.305+0.005+1.67%3.45M1.05M222.70M73.06M730.16M239.55M0.00%-1.61%+1.67%+19.61%-4.93%+18.06%+22.00%
380010IRIS
0.320+0.005+1.59%441.70K142.47K261.03M143.35M815.73M447.98M-1.54%-3.03%-5.88%-4.48%-7.25%+6.67%0.00%
390155MGRC
0.335+0.005+1.52%755.00K252.60K45.97M19.55M137.21M58.35M0.00%+17.54%-1.47%-9.46%-19.28%-27.96%-24.72%
400202RGTECH
0.345+0.005+1.47%2.00K676.00181.19M38.39M525.20M111.27M+4.55%+1.47%0.00%-6.76%-6.76%+9.33%+12.86%
410236WARAMSSOL-WA
0.360+0.005+1.41%297.50K105.08K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420257UNIQUE
0.395+0.005+1.28%1.17M458.35K158.00M35.83M400.00M90.71M+3.95%+2.60%+9.12%+10.64%+37.63%+73.29%+30.94%
430262SUNVIEW
0.430+0.005+1.18%919.90K393.27K244.12M132.85M567.73M308.96M+7.50%+3.61%-9.47%-24.56%-33.85%-38.57%-41.89%
440228HPPHB
0.440+0.005+1.15%234.90K102.51K170.94M36.21M388.49M82.30M-1.12%0.00%+1.15%+14.29%+23.94%+23.09%+29.50%
450248YEWLEE
0.470+0.005+1.08%11.39M5.33M251.92M31.50M536.01M67.02M+16.05%+42.42%-12.96%+10.59%+10.59%+27.03%+13.25%
460108N2N
0.480+0.005+1.05%82.10K38.60K267.94M100.89M558.20M210.20M0.00%-2.04%-2.04%-3.96%-6.71%+6.38%+0.00%
470309AGRICOR
0.495+0.005+1.02%29.00K14.30K100.39M24.21M202.80M48.92M-1.00%-1.00%-4.81%-12.39%-1.00%-1.00%-1.00%
480321SDCG
0.525+0.005+0.96%7.05M3.66M222.51M55.61M423.82M105.92M0.00%-2.78%+9.38%+38.16%+38.16%+38.16%+38.16%
490045SSB8
0.545+0.005+0.93%511.40K275.60K1.24B377.14M2.27B691.99M-0.91%0.00%+2.83%-5.22%-18.66%+166.18%+159.99%
500129SRIDGE
0.580+0.005+0.87%11.96M6.90M148.74M88.66M256.44M152.86M+3.57%+10.48%+31.82%+48.72%+45.00%-31.76%-49.57%