OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10241WASIAB-WA0.070+0.005+7.69%1.98M128.89K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20263BETA0.415+0.020+5.06%1.26M520.35K186.75M38.26M450.00M92.20M+2.47%0.00%+5.06%+7.79%+7.73%-6.17%+9.07%
30310UUE0.785+0.025+3.29%2.77M2.15M477.51M121.88M608.29M155.27M-4.27%-15.14%+227.08%+227.08%+227.08%+227.08%+227.08%
40177PASUKGB0.170+0.005+3.03%520.00K87.20K32.39M21.00M190.53M123.55M-5.56%-5.56%-5.56%+21.43%+13.33%-2.86%+9.68%
50238CEKD0.535+0.015+2.88%431.70K227.48K104.10M18.05M194.57M33.74M+8.08%+9.18%+9.18%+8.08%+15.53%+19.90%+22.02%
60226ANEKA0.190+0.005+2.70%99.00K18.79K126.45M28.60M665.54M150.54M0.00%0.00%+8.57%-28.30%-5.00%-15.56%0.00%
70272TTVHB1.140+0.030+2.70%289.00K327.24K546.13M156.41M479.06M137.20M+8.57%+2.70%+7.55%-5.79%+50.99%-4.20%+39.02%
80282KGW0.235+0.005+2.17%691.20K162.43K113.46M15.31M482.80M65.16M-9.62%-17.54%0.00%+20.51%+27.03%+2.17%+17.50%
90311GOHUB0.940+0.020+2.17%1.98M1.86M376.00M154.77M400.00M164.64M+5.62%+4.44%+168.57%+168.57%+168.57%+168.57%+168.57%
100218ACO0.260+0.005+1.96%726.50K190.21K90.32M25.76M347.37M99.08M-7.14%-11.28%+0.66%+13.79%+13.79%+12.37%+18.96%
110111K10.275+0.005+1.85%1.61M434.30K228.80M138.14M832.01M502.31M-3.51%-8.33%+5.77%+89.66%+83.33%+83.33%+83.33%
120255EIB0.310+0.005+1.64%1.60K496.00115.94M20.18M374.00M65.08M-3.13%0.00%-4.62%-6.06%-8.82%-22.50%-16.22%
130034WCMMAG-WC0.310+0.005+1.64%101.00K30.74K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140155MGRC0.405+0.005+1.25%129.10K51.64K55.57M23.63M137.21M58.36M+1.25%0.00%-2.41%-1.22%-8.99%-10.99%-8.99%
150267ECA0.415+0.005+1.22%589.60K244.69K240.30M95.15M579.04M229.29M-6.74%-2.35%+2.47%+7.79%+5.06%-56.32%-17.82%
160252ORGABIO0.425+0.005+1.19%411.00K173.57K105.34M18.37M247.87M43.23M-10.53%-9.57%+8.97%+39.34%+70.00%+60.38%+63.46%
170173CATCHA0.440+0.005+1.15%61.20K26.84K154.92M39.90M352.09M90.68M-5.38%+7.32%+14.29%+51.72%+41.94%0.00%+15.79%
180025YBS0.930+0.010+1.09%529.30K492.09K244.28M144.03M262.66M154.87M+2.76%+1.09%+20.78%+14.11%+36.76%+40.91%+33.81%
190299AGX0.525+0.005+0.96%1.58M823.20K227.25M46.25M432.87M88.09M+28.05%+66.67%+69.35%+66.44%+29.91%+29.91%+29.91%
200304FPHB0.625+0.005+0.81%39.10K24.41K281.25M82.80M450.00M132.48M-3.85%-0.79%-5.30%+160.42%+160.42%+160.42%+160.42%
210275OPPSTAR1.380+0.010+0.73%152.40K210.19K883.76M288.94M640.41M209.38M-6.12%+0.73%+8.66%+10.62%+24.00%-23.70%+6.01%
220236RAMSSOL0.735+0.005+0.68%915.50K670.85K234.44M128.39M318.96M174.68M-0.68%+7.30%+16.67%+61.54%+98.65%+119.40%+93.42%
230237HAILY0.805+0.005+0.63%234.50K189.34K157.90M21.15M196.15M26.27M-3.01%+12.59%+30.89%+57.84%+91.88%+123.41%+94.16%
240106REXIT0.945+0.005+0.53%35.60K33.53K163.69M36.50M173.22M38.62M0.00%+0.53%+1.07%-16.37%-8.25%+32.40%+9.25%
250006PINEAPP0.7600.0000.00%0.000.0036.86M4.01M48.50M5.27M-1.30%-14.61%-4.40%-5.00%-8.98%-24.75%-4.40%
260007PUC0.0500.0000.00%0.000.00131.22M57.78M2.62B1.16B0.00%0.00%-9.09%-9.09%+25.00%+66.67%+25.00%
270018LAMBO0.0250.0000.00%0.000.0038.51M28.82M1.54B1.15B0.00%0.00%0.00%-16.67%-16.67%+25.00%+25.00%
280018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300020NETX0.1200.0000.00%7.10K817.00112.55M71.89M937.95M599.09M0.00%-4.00%-14.29%+14.29%+14.29%+84.62%-4.00%
310022PARLO0.0950.0000.00%0.000.0057.11M20.69M601.15M217.82M-5.00%-5.00%-5.00%-5.00%-20.83%-26.92%-17.39%
320023IFCAMSC0.7850.0000.00%699.50K550.29K475.09M262.04M605.20M333.81M0.00%-10.80%0.00%+100.61%+173.24%+168.61%+178.04%
330026PANOVAMSC-PA0.1900.0000.00%0.000.00246.37M148.37M1.30B780.92M-2.56%+8.57%+40.74%+171.43%+153.33%+137.50%+137.50%
340028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350035HEXCAP0.5150.0000.00%40.00K20.60K230.19M87.46M446.96M169.82M-7.21%-12.71%-4.63%+35.53%+0.98%-29.93%-15.57%
360036KGROUP0.0050.0000.00%425.00K3.88K18.39M12.20M3.68B2.44B0.00%-50.00%0.00%-50.00%-50.00%-50.00%-50.00%
370045SSB80.6550.0000.00%199.20K130.30K1.49B345.25M2.27B527.10M-4.38%+3.15%+5.65%+57.83%+227.70%+235.90%+212.46%
380050SYSTECH0.3900.0000.00%60.40K23.56K250.62M84.12M642.63M215.70M-2.50%+4.00%-7.14%-16.13%-10.34%+11.43%-16.13%
390053OSKVI0.6400.0000.00%0.000.00125.72M21.76M196.45M34.01M0.00%+3.23%-1.54%+8.30%+13.90%+43.62%+22.34%
400060PAHM-PA0.0350.0000.00%0.000.0042.90M14.21M1.23B405.98M0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
410060WCHM-WC0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420068ASDION0.0550.0000.00%17.00K935.0028.09M9.65M510.69M175.43M-8.33%-8.33%0.00%-21.43%-42.11%+57.14%-47.62%
430072AT0.2000.0000.00%25.00K5.00K45.24M36.29M226.19M181.46M0.00%+2.56%+11.11%+29.03%+2.56%-33.33%-33.33%
440072WCAT-WC0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450074GOCEAN0.1550.0000.00%2.26M350.37K32.73M18.36M211.16M118.45M+3.33%0.00%+6.90%+19.23%-6.06%+55.00%-31.11%
460074WBGOCEAN-WB0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470075LYC0.1200.0000.00%0.000.0085.79M34.82M714.95M290.13M0.00%+9.09%-4.00%-25.00%-33.33%-41.46%-40.00%
480079ALRICH0.0350.0000.00%0.000.0038.97M21.87M1.11B624.88M-22.22%0.00%+16.67%+16.67%-12.50%+16.67%-12.50%
490081REKATECH0.0450.0000.00%0.000.0026.64M7.68M592.00M170.67M-10.00%0.00%-10.00%-10.00%-10.00%-35.71%-30.77%
500084WAFAST-WA0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10241WASIAB-WA
0.070+0.005+7.69%1.98M128.89K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20263BETA
0.415+0.020+5.06%1.26M520.35K186.75M38.26M450.00M92.20M+2.47%0.00%+5.06%+7.79%+7.73%-6.17%+9.07%
30310UUE
0.785+0.025+3.29%2.77M2.15M477.51M121.88M608.29M155.27M-4.27%-15.14%+227.08%+227.08%+227.08%+227.08%+227.08%
40177PASUKGB
0.170+0.005+3.03%520.00K87.20K32.39M21.00M190.53M123.55M-5.56%-5.56%-5.56%+21.43%+13.33%-2.86%+9.68%
50238CEKD
0.535+0.015+2.88%431.70K227.48K104.10M18.05M194.57M33.74M+8.08%+9.18%+9.18%+8.08%+15.53%+19.90%+22.02%
60226ANEKA
0.190+0.005+2.70%99.00K18.79K126.45M28.60M665.54M150.54M0.00%0.00%+8.57%-28.30%-5.00%-15.56%0.00%
70272TTVHB
1.140+0.030+2.70%289.00K327.24K546.13M156.41M479.06M137.20M+8.57%+2.70%+7.55%-5.79%+50.99%-4.20%+39.02%
80282KGW
0.235+0.005+2.17%691.20K162.43K113.46M15.31M482.80M65.16M-9.62%-17.54%0.00%+20.51%+27.03%+2.17%+17.50%
90311GOHUB
0.940+0.020+2.17%1.98M1.86M376.00M154.77M400.00M164.64M+5.62%+4.44%+168.57%+168.57%+168.57%+168.57%+168.57%
100218ACO
0.260+0.005+1.96%726.50K190.21K90.32M25.76M347.37M99.08M-7.14%-11.28%+0.66%+13.79%+13.79%+12.37%+18.96%
110111K1
0.275+0.005+1.85%1.61M434.30K228.80M138.14M832.01M502.31M-3.51%-8.33%+5.77%+89.66%+83.33%+83.33%+83.33%
120255EIB
0.310+0.005+1.64%1.60K496.00115.94M20.18M374.00M65.08M-3.13%0.00%-4.62%-6.06%-8.82%-22.50%-16.22%
130034WCMMAG-WC
0.310+0.005+1.64%101.00K30.74K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140155MGRC
0.405+0.005+1.25%129.10K51.64K55.57M23.63M137.21M58.36M+1.25%0.00%-2.41%-1.22%-8.99%-10.99%-8.99%
150267ECA
0.415+0.005+1.22%589.60K244.69K240.30M95.15M579.04M229.29M-6.74%-2.35%+2.47%+7.79%+5.06%-56.32%-17.82%
160252ORGABIO
0.425+0.005+1.19%411.00K173.57K105.34M18.37M247.87M43.23M-10.53%-9.57%+8.97%+39.34%+70.00%+60.38%+63.46%
170173CATCHA
0.440+0.005+1.15%61.20K26.84K154.92M39.90M352.09M90.68M-5.38%+7.32%+14.29%+51.72%+41.94%0.00%+15.79%
180025YBS
0.930+0.010+1.09%529.30K492.09K244.28M144.03M262.66M154.87M+2.76%+1.09%+20.78%+14.11%+36.76%+40.91%+33.81%
190299AGX
0.525+0.005+0.96%1.58M823.20K227.25M46.25M432.87M88.09M+28.05%+66.67%+69.35%+66.44%+29.91%+29.91%+29.91%
200304FPHB
0.625+0.005+0.81%39.10K24.41K281.25M82.80M450.00M132.48M-3.85%-0.79%-5.30%+160.42%+160.42%+160.42%+160.42%
210275OPPSTAR
1.380+0.010+0.73%152.40K210.19K883.76M288.94M640.41M209.38M-6.12%+0.73%+8.66%+10.62%+24.00%-23.70%+6.01%
220236RAMSSOL
0.735+0.005+0.68%915.50K670.85K234.44M128.39M318.96M174.68M-0.68%+7.30%+16.67%+61.54%+98.65%+119.40%+93.42%
230237HAILY
0.805+0.005+0.63%234.50K189.34K157.90M21.15M196.15M26.27M-3.01%+12.59%+30.89%+57.84%+91.88%+123.41%+94.16%
240106REXIT
0.945+0.005+0.53%35.60K33.53K163.69M36.50M173.22M38.62M0.00%+0.53%+1.07%-16.37%-8.25%+32.40%+9.25%
250006PINEAPP
0.7600.0000.00%0.000.0036.86M4.01M48.50M5.27M-1.30%-14.61%-4.40%-5.00%-8.98%-24.75%-4.40%
260007PUC
0.0500.0000.00%0.000.00131.22M57.78M2.62B1.16B0.00%0.00%-9.09%-9.09%+25.00%+66.67%+25.00%
270018LAMBO
0.0250.0000.00%0.000.0038.51M28.82M1.54B1.15B0.00%0.00%0.00%-16.67%-16.67%+25.00%+25.00%
280018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300020NETX
0.1200.0000.00%7.10K817.00112.55M71.89M937.95M599.09M0.00%-4.00%-14.29%+14.29%+14.29%+84.62%-4.00%
310022PARLO
0.0950.0000.00%0.000.0057.11M20.69M601.15M217.82M-5.00%-5.00%-5.00%-5.00%-20.83%-26.92%-17.39%
320023IFCAMSC
0.7850.0000.00%699.50K550.29K475.09M262.04M605.20M333.81M0.00%-10.80%0.00%+100.61%+173.24%+168.61%+178.04%
330026PANOVAMSC-PA
0.1900.0000.00%0.000.00246.37M148.37M1.30B780.92M-2.56%+8.57%+40.74%+171.43%+153.33%+137.50%+137.50%
340028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350035HEXCAP
0.5150.0000.00%40.00K20.60K230.19M87.46M446.96M169.82M-7.21%-12.71%-4.63%+35.53%+0.98%-29.93%-15.57%
360036KGROUP
0.0050.0000.00%425.00K3.88K18.39M12.20M3.68B2.44B0.00%-50.00%0.00%-50.00%-50.00%-50.00%-50.00%
370045SSB8
0.6550.0000.00%199.20K130.30K1.49B345.25M2.27B527.10M-4.38%+3.15%+5.65%+57.83%+227.70%+235.90%+212.46%
380050SYSTECH
0.3900.0000.00%60.40K23.56K250.62M84.12M642.63M215.70M-2.50%+4.00%-7.14%-16.13%-10.34%+11.43%-16.13%
390053OSKVI
0.6400.0000.00%0.000.00125.72M21.76M196.45M34.01M0.00%+3.23%-1.54%+8.30%+13.90%+43.62%+22.34%
400060PAHM-PA
0.0350.0000.00%0.000.0042.90M14.21M1.23B405.98M0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
410060WCHM-WC
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420068ASDION
0.0550.0000.00%17.00K935.0028.09M9.65M510.69M175.43M-8.33%-8.33%0.00%-21.43%-42.11%+57.14%-47.62%
430072AT
0.2000.0000.00%25.00K5.00K45.24M36.29M226.19M181.46M0.00%+2.56%+11.11%+29.03%+2.56%-33.33%-33.33%
440072WCAT-WC
0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450074GOCEAN
0.1550.0000.00%2.26M350.37K32.73M18.36M211.16M118.45M+3.33%0.00%+6.90%+19.23%-6.06%+55.00%-31.11%
460074WBGOCEAN-WB
0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470075LYC
0.1200.0000.00%0.000.0085.79M34.82M714.95M290.13M0.00%+9.09%-4.00%-25.00%-33.33%-41.46%-40.00%
480079ALRICH
0.0350.0000.00%0.000.0038.97M21.87M1.11B624.88M-22.22%0.00%+16.67%+16.67%-12.50%+16.67%-12.50%
490081REKATECH
0.0450.0000.00%0.000.0026.64M7.68M592.00M170.67M-10.00%0.00%-10.00%-10.00%-10.00%-35.71%-30.77%
500084WAFAST-WA
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%