OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10248WAYEWLEE-WA0.175+0.020+12.90%17.37M2.82M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20093SOLUTN0.130+0.010+8.33%447.80K57.34K62.93M24.11M484.04M185.46M-3.70%-10.34%-21.21%-29.73%-36.59%-45.83%-40.91%
30069VINVEST0.075+0.005+7.14%166.50K11.96K72.68M37.15M969.10M495.35M+15.38%+25.00%+36.36%+25.00%+36.36%+15.38%+25.00%
40107EDUSPEC0.100+0.005+5.26%638.30K63.19K128.02M22.15M1.28B221.47M0.00%-9.09%-16.67%-16.67%-33.33%+53.85%+5.26%
50182LKL0.115+0.005+4.55%3.50M401.76K44.63M23.39M388.06M203.40M0.00%0.00%0.00%0.00%-14.81%-39.47%-20.69%
60070MQTECH0.120+0.005+4.35%700.0082.5024.79M14.84M206.55M123.63M0.00%0.00%0.00%-20.00%-20.00%-52.00%-52.00%
70048ANCOMLB0.125+0.005+4.17%7.60K936.5059.16M31.31M473.29M250.45M0.00%-3.85%0.00%-3.85%-26.47%+4.17%0.00%
80060HM0.265+0.010+3.92%804.20K209.06K108.69M57.18M410.14M215.79M+3.92%+10.42%+3.92%+3.92%-15.87%-23.19%-26.39%
90100ESCERAM0.150+0.005+3.45%18.00K2.70K106.07M57.61M707.11M384.04M0.00%-3.23%0.00%-3.23%-18.92%-22.97%-28.35%
100111K10.165+0.005+3.13%750.30K120.37K137.28M82.88M832.01M502.31M0.00%-5.71%+3.13%-13.16%-5.71%+6.45%+10.00%
110293KJTS0.740+0.020+2.78%195.50K141.74K509.12M150.60M688.00M203.52M+5.71%+0.68%+14.73%+8.82%+6.07%+68.76%+68.76%
120257WAUNIQUE-WA0.190+0.005+2.70%409.70K78.09K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130284GLXT0.210+0.005+2.44%178.30K36.55K85.48M18.20M407.04M86.66M+5.00%+2.44%+2.44%-4.55%-10.64%+0.18%+2.56%
140165XOX0.210+0.005+2.44%335.00K68.26K36.33M31.51M173.02M150.04M+16.67%+10.53%+5.00%-2.33%-53.33%-53.33%-53.33%
150237HAILY0.245+0.005+2.08%61.00K14.65K96.11M21.61M392.31M88.21M+4.26%-7.55%-5.77%-36.24%-4.05%+30.02%+19.18%
160313BWYS0.250+0.005+2.04%347.20K84.77K256.30M86.73M1.03B346.90M0.00%-1.96%0.00%+6.38%+13.64%+13.64%+13.64%
170315KUCINGKO0.285+0.005+1.79%1.50M422.75K142.50M63.40M500.00M222.46M-9.52%-14.93%-16.18%-8.06%-5.00%-5.00%-5.00%
180176KRONO0.295+0.005+1.72%181.10K52.47K262.67M142.79M890.41M484.04M-1.67%-1.67%-3.28%-16.90%-24.36%-30.59%-25.32%
190024JAG0.310+0.005+1.64%1.95M593.64K226.35M74.26M730.16M239.55M0.00%+1.64%+1.64%+21.57%-2.10%+20.00%+24.00%
200211TASHIN0.325+0.005+1.56%500.00162.50113.42M28.18M348.99M86.70M0.00%0.00%+3.17%-7.14%-15.58%-7.49%-8.74%
210010IRIS0.325+0.005+1.56%64.10K20.76K265.11M145.59M815.73M447.98M+1.56%0.00%-2.99%-2.99%-5.80%+1.56%+1.56%
220251SFPTECH0.655+0.010+1.55%1.57M1.02M1.57B327.62M2.40B500.18M0.00%+3.97%+8.26%+2.67%-20.84%-33.46%-31.38%
230290PANDA0.345+0.005+1.47%5.21M1.83M231.56M46.26M671.19M134.09M+9.52%+9.52%+9.52%+11.29%-8.00%+18.97%+72.50%
2403283REN0.375+0.005+1.35%15.56M5.83M243.75M68.29M650.00M182.11M-7.41%-16.67%+33.93%+33.93%+33.93%+33.93%+33.93%
250326SORENTO0.420+0.005+1.20%2.18M898.61K361.20M361.20M860.00M860.00M+6.33%0.00%+13.51%+13.51%+13.51%+13.51%+13.51%
260238CEKD0.470+0.005+1.08%23.40K11.00K91.45M15.86M194.57M33.74M-1.05%0.00%-2.08%-0.53%-4.51%+7.66%+8.90%
270248YEWLEE0.475+0.005+1.06%10.94M5.20M254.60M31.84M536.01M67.02M+11.76%+33.80%-14.41%+11.76%+11.76%+30.14%+14.46%
280302TOPMIX0.495+0.005+1.02%10.20K5.05K194.96M42.98M393.86M86.83M+1.02%0.00%+2.06%+1.52%-5.24%+21.33%+21.33%
290309AGRICOR0.500+0.005+1.01%7.00K3.50K101.40M24.46M202.80M48.92M0.00%0.00%-2.91%-13.04%0.00%0.00%0.00%
300295MTEC1.180+0.010+0.85%1.39M1.63M1.20B97.96M1.02B83.01M-1.67%-4.07%+5.36%+11.70%-12.94%+205.62%+205.62%
310325NE0.615+0.005+0.82%2.12M1.30M455.10M114.57M740.00M186.30M-9.56%-13.99%+8.85%+23.00%+23.00%+23.00%+23.00%
320025YBS0.670+0.005+0.75%4.64M3.09M176.14M100.93M262.89M150.64M0.00%-5.63%-7.59%+3.88%-14.65%+3.88%-3.60%
330329METRO0.2300.0000.00%4.31M982.35K189.12M30.84M822.28M134.07M-9.80%-8.00%-8.00%-8.00%-8.00%-8.00%-8.00%
340237WAHAILY-WA0.0750.0000.00%55.00K4.13K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350327OBHB0.2200.0000.00%3.58M800.52K86.16M25.57M391.63M116.25M+4.76%-8.33%-8.33%-8.33%-8.33%-8.33%-8.33%
360322KHB0.1750.0000.00%723.80K126.67K70.42M24.85M402.39M141.98M-2.78%-7.89%-16.67%-12.50%-12.50%-12.50%-12.50%
370321SDCG0.5250.0000.00%7.53M3.93M222.51M55.61M423.82M105.92M-0.94%-0.94%+8.25%+38.16%+38.16%+38.16%+38.16%
380318ELRIDGE0.4300.0000.00%1.65M715.85K860.00M298.72M2.00B694.70M0.00%+2.38%0.00%+3.61%+48.28%+48.28%+48.28%
390085WDMLAB-WD0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400020WDNETX-WD0.0200.0000.00%1.00K20.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410024WCJAG-WC0.0400.0000.00%79.10K2.87K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420085R1MLAB-R10.0050.0000.00%0.000.00362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
430317EPB0.5750.0000.00%500.00287.50213.90M53.17M372.00M92.47M-0.86%-1.71%-0.86%-2.54%+2.68%+2.68%+2.68%
440221WBTCS-WB0.0450.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450241WATAGHILL-WA0.0400.0000.00%185.80K7.31K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460050WASYSTECH-WA0.0650.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470306SMART0.2500.0000.00%46.00K11.50K92.46M38.47M369.85M153.90M0.00%+2.04%-15.25%-24.24%-44.44%-37.50%-37.50%
480305SINKUNG0.1650.0000.00%613.20K99.38K198.00M49.37M1.20B299.19M0.00%-5.71%-10.81%+3.13%+17.86%+26.92%+26.92%
490066WCVSOLAR-WC0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500066ORVSOLAR-OR0.0050.0000.00%0.000.00805.79K594.98K161.16M119.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10248WAYEWLEE-WA
0.175+0.020+12.90%17.37M2.82M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10050WASYSTECH-WA
0.0650.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20093SOLUTN
0.130+0.010+8.33%447.80K57.34K62.93M24.11M484.04M185.46M-3.70%-10.34%-21.21%-29.73%-36.59%-45.83%-40.91%
30069VINVEST
0.075+0.005+7.14%166.50K11.96K72.68M37.15M969.10M495.35M+15.38%+25.00%+36.36%+25.00%+36.36%+15.38%+25.00%
40107EDUSPEC
0.100+0.005+5.26%638.30K63.19K128.02M22.15M1.28B221.47M0.00%-9.09%-16.67%-16.67%-33.33%+53.85%+5.26%
50182LKL
0.115+0.005+4.55%3.50M401.76K44.63M23.39M388.06M203.40M0.00%0.00%0.00%0.00%-14.81%-39.47%-20.69%
60070MQTECH
0.120+0.005+4.35%700.0082.5024.79M14.84M206.55M123.63M0.00%0.00%0.00%-20.00%-20.00%-52.00%-52.00%
70048ANCOMLB
0.125+0.005+4.17%7.60K936.5059.16M31.31M473.29M250.45M0.00%-3.85%0.00%-3.85%-26.47%+4.17%0.00%
80060HM
0.265+0.010+3.92%804.20K209.06K108.69M57.18M410.14M215.79M+3.92%+10.42%+3.92%+3.92%-15.87%-23.19%-26.39%
90100ESCERAM
0.150+0.005+3.45%18.00K2.70K106.07M57.61M707.11M384.04M0.00%-3.23%0.00%-3.23%-18.92%-22.97%-28.35%
100111K1
0.165+0.005+3.13%750.30K120.37K137.28M82.88M832.01M502.31M0.00%-5.71%+3.13%-13.16%-5.71%+6.45%+10.00%
110293KJTS
0.740+0.020+2.78%195.50K141.74K509.12M150.60M688.00M203.52M+5.71%+0.68%+14.73%+8.82%+6.07%+68.76%+68.76%
120257WAUNIQUE-WA
0.190+0.005+2.70%409.70K78.09K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130284GLXT
0.210+0.005+2.44%178.30K36.55K85.48M18.20M407.04M86.66M+5.00%+2.44%+2.44%-4.55%-10.64%+0.18%+2.56%
140165XOX
0.210+0.005+2.44%335.00K68.26K36.33M31.51M173.02M150.04M+16.67%+10.53%+5.00%-2.33%-53.33%-53.33%-53.33%
150237HAILY
0.245+0.005+2.08%61.00K14.65K96.11M21.61M392.31M88.21M+4.26%-7.55%-5.77%-36.24%-4.05%+30.02%+19.18%
160313BWYS
0.250+0.005+2.04%347.20K84.77K256.30M86.73M1.03B346.90M0.00%-1.96%0.00%+6.38%+13.64%+13.64%+13.64%
170315KUCINGKO
0.285+0.005+1.79%1.50M422.75K142.50M63.40M500.00M222.46M-9.52%-14.93%-16.18%-8.06%-5.00%-5.00%-5.00%
180176KRONO
0.295+0.005+1.72%181.10K52.47K262.67M142.79M890.41M484.04M-1.67%-1.67%-3.28%-16.90%-24.36%-30.59%-25.32%
190024JAG
0.310+0.005+1.64%1.95M593.64K226.35M74.26M730.16M239.55M0.00%+1.64%+1.64%+21.57%-2.10%+20.00%+24.00%
200211TASHIN
0.325+0.005+1.56%500.00162.50113.42M28.18M348.99M86.70M0.00%0.00%+3.17%-7.14%-15.58%-7.49%-8.74%
210010IRIS
0.325+0.005+1.56%64.10K20.76K265.11M145.59M815.73M447.98M+1.56%0.00%-2.99%-2.99%-5.80%+1.56%+1.56%
220251SFPTECH
0.655+0.010+1.55%1.57M1.02M1.57B327.62M2.40B500.18M0.00%+3.97%+8.26%+2.67%-20.84%-33.46%-31.38%
230290PANDA
0.345+0.005+1.47%5.21M1.83M231.56M46.26M671.19M134.09M+9.52%+9.52%+9.52%+11.29%-8.00%+18.97%+72.50%
2403283REN
0.375+0.005+1.35%15.56M5.83M243.75M68.29M650.00M182.11M-7.41%-16.67%+33.93%+33.93%+33.93%+33.93%+33.93%
250326SORENTO
0.420+0.005+1.20%2.18M898.61K361.20M361.20M860.00M860.00M+6.33%0.00%+13.51%+13.51%+13.51%+13.51%+13.51%
260238CEKD
0.470+0.005+1.08%23.40K11.00K91.45M15.86M194.57M33.74M-1.05%0.00%-2.08%-0.53%-4.51%+7.66%+8.90%
270248YEWLEE
0.475+0.005+1.06%10.94M5.20M254.60M31.84M536.01M67.02M+11.76%+33.80%-14.41%+11.76%+11.76%+30.14%+14.46%
280302TOPMIX
0.495+0.005+1.02%10.20K5.05K194.96M42.98M393.86M86.83M+1.02%0.00%+2.06%+1.52%-5.24%+21.33%+21.33%
290309AGRICOR
0.500+0.005+1.01%7.00K3.50K101.40M24.46M202.80M48.92M0.00%0.00%-2.91%-13.04%0.00%0.00%0.00%
300295MTEC
1.180+0.010+0.85%1.39M1.63M1.20B97.96M1.02B83.01M-1.67%-4.07%+5.36%+11.70%-12.94%+205.62%+205.62%
310325NE
0.615+0.005+0.82%2.12M1.30M455.10M114.57M740.00M186.30M-9.56%-13.99%+8.85%+23.00%+23.00%+23.00%+23.00%
320025YBS
0.670+0.005+0.75%4.64M3.09M176.14M100.93M262.89M150.64M0.00%-5.63%-7.59%+3.88%-14.65%+3.88%-3.60%
330329METRO
0.2300.0000.00%4.31M982.35K189.12M30.84M822.28M134.07M-9.80%-8.00%-8.00%-8.00%-8.00%-8.00%-8.00%
340237WAHAILY-WA
0.0750.0000.00%55.00K4.13K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350327OBHB
0.2200.0000.00%3.58M800.52K86.16M25.57M391.63M116.25M+4.76%-8.33%-8.33%-8.33%-8.33%-8.33%-8.33%
360322KHB
0.1750.0000.00%723.80K126.67K70.42M24.85M402.39M141.98M-2.78%-7.89%-16.67%-12.50%-12.50%-12.50%-12.50%
370321SDCG
0.5250.0000.00%7.53M3.93M222.51M55.61M423.82M105.92M-0.94%-0.94%+8.25%+38.16%+38.16%+38.16%+38.16%
380318ELRIDGE
0.4300.0000.00%1.65M715.85K860.00M298.72M2.00B694.70M0.00%+2.38%0.00%+3.61%+48.28%+48.28%+48.28%
390085WDMLAB-WD
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400020WDNETX-WD
0.0200.0000.00%1.00K20.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410024WCJAG-WC
0.0400.0000.00%79.10K2.87K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420085R1MLAB-R1
0.0050.0000.00%0.000.00362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
430317EPB
0.5750.0000.00%500.00287.50213.90M53.17M372.00M92.47M-0.86%-1.71%-0.86%-2.54%+2.68%+2.68%+2.68%
440221WBTCS-WB
0.0450.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450241WATAGHILL-WA
0.0400.0000.00%185.80K7.31K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460050WASYSTECH-WA
0.0650.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470306SMART
0.2500.0000.00%46.00K11.50K92.46M38.47M369.85M153.90M0.00%+2.04%-15.25%-24.24%-44.44%-37.50%-37.50%
480305SINKUNG
0.1650.0000.00%613.20K99.38K198.00M49.37M1.20B299.19M0.00%-5.71%-10.81%+3.13%+17.86%+26.92%+26.92%
490066WCVSOLAR-WC
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500066ORVSOLAR-OR
0.0050.0000.00%0.000.00805.79K594.98K161.16M119.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%