OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10237WAHAILY-WA0.0900.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20325NE0.5050.0000.00%0.000.00373.70M90.09M740.00M178.40M+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%
30322KHB0.1850.0000.00%0.000.0074.44M26.27M402.39M142.02M-13.95%-7.50%-7.50%-7.50%-7.50%-7.50%-7.50%
40323CREST0.3150.0000.00%0.000.00272.66M72.73M865.60M230.88M-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
50321SDCG0.4750.0000.00%0.000.00201.32M50.31M423.82M105.92M+1.06%0.00%+25.00%+25.00%+25.00%+25.00%+25.00%
60320HAWK0.3300.0000.00%0.000.00161.70M40.21M490.00M121.85M+13.79%+13.79%+4.76%+120.00%+120.00%+120.00%+120.00%
70319VTC0.3550.0000.00%0.000.00139.16M46.82M392.00M131.88M+1.43%-4.05%-15.48%+42.00%+42.00%+42.00%+42.00%
80318ELRIDGE0.3850.0000.00%0.000.00770.00M267.46M2.00B694.70M-1.28%-3.75%-1.28%+32.76%+32.76%+32.76%+32.76%
90085WDMLAB-WD0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100020WDNETX-WD0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110316SCB0.2100.0000.00%0.000.0055.86M17.80M266.00M84.75M-4.55%-8.70%-14.29%-22.22%-22.22%-22.22%-22.22%
120024WCJAG-WC0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130085R1MLAB-R10.0050.0000.00%0.000.00362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
140315KUCINGKO0.3150.0000.00%0.000.00157.50M70.07M500.00M222.46M-5.97%-4.55%-10.00%+5.00%+5.00%+5.00%+5.00%
150317EPB0.5900.0000.00%0.000.00219.48M55.03M372.00M93.28M+1.72%0.00%+3.51%+5.36%+5.36%+5.36%+5.36%
160221WBTCS-WB0.0450.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170241WATAGHILL-WA0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180313BWYS0.2400.0000.00%0.000.00246.05M83.26M1.03B346.90M+2.13%-2.04%-9.43%-31.43%+9.09%+9.09%+9.09%
190311GOHUB1.1300.0000.00%0.000.00452.00M186.05M400.00M164.64M-4.24%+7.62%-0.88%+26.97%+222.86%+222.86%+222.86%
200050WASYSTECH-WA0.0850.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210312OFB0.3150.0000.00%0.000.0066.20M19.63M210.15M62.33M0.00%-3.08%-7.35%-42.73%+12.50%+12.50%+12.50%
220309AGRICOR0.5100.0000.00%0.000.00103.43M24.95M202.80M48.92M+2.00%+2.00%-1.92%-20.93%+2.00%+2.00%+2.00%
230310UUE0.7100.0000.00%0.000.00431.89M110.59M608.29M155.77M+10.94%+9.23%+8.40%-11.80%+195.83%+195.83%+195.83%
240308KTI0.2800.0000.00%0.000.00224.00M44.70M800.00M159.65M+1.82%+14.29%+24.44%-5.08%-6.67%-6.67%-6.67%
250306SMART0.3100.0000.00%0.000.00114.65M47.71M369.85M153.90M-1.59%0.00%+5.08%-25.30%-22.50%-22.50%-22.50%
260307KENERGY0.6000.0000.00%0.000.00330.00M86.62M550.00M144.37M+4.35%-0.83%+3.45%-28.57%+100.00%+100.00%+100.00%
270304FPHB0.5600.0000.00%0.000.00252.00M73.37M450.00M131.01M+0.90%-1.75%-2.61%-10.40%+133.33%+133.33%+133.33%
280305SINKUNG0.1950.0000.00%0.000.00234.00M58.34M1.20B299.19M+2.63%+8.33%+14.71%+11.43%+50.00%+50.00%+50.00%
290302TOPMIX0.4850.0000.00%0.000.00191.02M42.11M393.86M86.83M+1.04%-1.02%-1.02%-7.16%+18.88%+18.88%+18.88%
300300SBH0.2550.0000.00%0.000.00226.44M43.39M888.00M170.15M0.00%0.00%-5.56%-20.31%-3.05%+0.75%+0.75%
310066WCVSOLAR-WC0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320301ZANTAT0.3450.0000.00%0.000.0096.60M24.93M280.00M72.25M-2.82%-5.48%+4.55%-28.87%-25.31%-11.31%-11.31%
330303ALPHA0.3550.0000.00%0.000.001.73B502.68M4.86B1.42B+1.43%-2.74%0.00%+9.11%+12.52%+12.52%+12.52%
340066ORVSOLAR-OR0.0050.0000.00%0.000.00805.79K594.98K161.16M119.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
350084WBFAST-WB0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360257WAUNIQUE-WA0.1900.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370179WBBIOHLDG-WB0.0150.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380299AGX0.5100.0000.00%0.000.00220.76M44.96M432.87M88.15M-0.97%-7.27%-2.86%+12.09%+99.00%+26.19%+26.19%
390298WENTEL0.2900.0000.00%0.000.00333.50M77.46M1.15B267.09M+3.57%-1.69%-4.92%-19.44%-9.38%+11.54%+11.54%
400297TSA0.7900.0000.00%0.000.00244.35M20.10M309.30M25.44M-2.47%-3.07%-4.24%-4.82%+3.27%+36.21%+36.21%
410084ORFAST-OR0.0050.0000.00%0.000.001.08M694.10K215.28M138.82M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
420296HEGROUP0.5700.0000.00%0.000.00250.80M83.51M440.00M146.51M+0.88%-0.87%0.00%-11.63%+15.79%+33.29%+33.29%
430295MTEC1.0800.0000.00%0.000.001.10B89.66M1.02B83.01M-0.92%-1.82%0.00%-3.25%+18.43%+179.72%+179.72%
440293KJTS0.6550.0000.00%0.000.00450.64M133.31M688.00M203.52M+0.77%+0.77%+2.34%-7.75%+10.46%+49.37%+49.37%
450034WCMMAG-WC0.2800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460255WAEIB-WA0.0450.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470122WAAIM-WA0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480292JTGROUP0.4500.0000.00%0.000.00176.31M28.37M391.80M63.05M-3.23%-3.23%-3.23%-29.69%+55.17%+47.54%+66.67%
490291CHB1.0500.0000.00%0.000.00390.33M116.48M371.74M110.93M+5.00%+8.25%+25.00%+9.38%+32.08%+110.00%+66.67%
500290PANDA0.3200.0000.00%0.000.00214.78M42.91M671.19M134.09M-12.33%-5.88%+1.59%-34.69%+6.67%+10.34%+60.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10237WAHAILY-WA
0.0900.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20325NE
0.5050.0000.00%0.000.00373.70M90.09M740.00M178.40M+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%
30322KHB
0.1850.0000.00%0.000.0074.44M26.27M402.39M142.02M-13.95%-7.50%-7.50%-7.50%-7.50%-7.50%-7.50%
40323CREST
0.3150.0000.00%0.000.00272.66M72.73M865.60M230.88M-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
50321SDCG
0.4750.0000.00%0.000.00201.32M50.31M423.82M105.92M+1.06%0.00%+25.00%+25.00%+25.00%+25.00%+25.00%
60320HAWK
0.3300.0000.00%0.000.00161.70M40.21M490.00M121.85M+13.79%+13.79%+4.76%+120.00%+120.00%+120.00%+120.00%
70319VTC
0.3550.0000.00%0.000.00139.16M46.82M392.00M131.88M+1.43%-4.05%-15.48%+42.00%+42.00%+42.00%+42.00%
80318ELRIDGE
0.3850.0000.00%0.000.00770.00M267.46M2.00B694.70M-1.28%-3.75%-1.28%+32.76%+32.76%+32.76%+32.76%
90085WDMLAB-WD
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100020WDNETX-WD
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110316SCB
0.2100.0000.00%0.000.0055.86M17.80M266.00M84.75M-4.55%-8.70%-14.29%-22.22%-22.22%-22.22%-22.22%
120024WCJAG-WC
0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130085R1MLAB-R1
0.0050.0000.00%0.000.00362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
140315KUCINGKO
0.3150.0000.00%0.000.00157.50M70.07M500.00M222.46M-5.97%-4.55%-10.00%+5.00%+5.00%+5.00%+5.00%
150317EPB
0.5900.0000.00%0.000.00219.48M55.03M372.00M93.28M+1.72%0.00%+3.51%+5.36%+5.36%+5.36%+5.36%
160221WBTCS-WB
0.0450.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170241WATAGHILL-WA
0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180313BWYS
0.2400.0000.00%0.000.00246.05M83.26M1.03B346.90M+2.13%-2.04%-9.43%-31.43%+9.09%+9.09%+9.09%
190311GOHUB
1.1300.0000.00%0.000.00452.00M186.05M400.00M164.64M-4.24%+7.62%-0.88%+26.97%+222.86%+222.86%+222.86%
200050WASYSTECH-WA
0.0850.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210312OFB
0.3150.0000.00%0.000.0066.20M19.63M210.15M62.33M0.00%-3.08%-7.35%-42.73%+12.50%+12.50%+12.50%
220309AGRICOR
0.5100.0000.00%0.000.00103.43M24.95M202.80M48.92M+2.00%+2.00%-1.92%-20.93%+2.00%+2.00%+2.00%
230310UUE
0.7100.0000.00%0.000.00431.89M110.59M608.29M155.77M+10.94%+9.23%+8.40%-11.80%+195.83%+195.83%+195.83%
240308KTI
0.2800.0000.00%0.000.00224.00M44.70M800.00M159.65M+1.82%+14.29%+24.44%-5.08%-6.67%-6.67%-6.67%
250306SMART
0.3100.0000.00%0.000.00114.65M47.71M369.85M153.90M-1.59%0.00%+5.08%-25.30%-22.50%-22.50%-22.50%
260307KENERGY
0.6000.0000.00%0.000.00330.00M86.62M550.00M144.37M+4.35%-0.83%+3.45%-28.57%+100.00%+100.00%+100.00%
270304FPHB
0.5600.0000.00%0.000.00252.00M73.37M450.00M131.01M+0.90%-1.75%-2.61%-10.40%+133.33%+133.33%+133.33%
280305SINKUNG
0.1950.0000.00%0.000.00234.00M58.34M1.20B299.19M+2.63%+8.33%+14.71%+11.43%+50.00%+50.00%+50.00%
290302TOPMIX
0.4850.0000.00%0.000.00191.02M42.11M393.86M86.83M+1.04%-1.02%-1.02%-7.16%+18.88%+18.88%+18.88%
300300SBH
0.2550.0000.00%0.000.00226.44M43.39M888.00M170.15M0.00%0.00%-5.56%-20.31%-3.05%+0.75%+0.75%
310066WCVSOLAR-WC
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320301ZANTAT
0.3450.0000.00%0.000.0096.60M24.93M280.00M72.25M-2.82%-5.48%+4.55%-28.87%-25.31%-11.31%-11.31%
330303ALPHA
0.3550.0000.00%0.000.001.73B502.68M4.86B1.42B+1.43%-2.74%0.00%+9.11%+12.52%+12.52%+12.52%
340066ORVSOLAR-OR
0.0050.0000.00%0.000.00805.79K594.98K161.16M119.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
350084WBFAST-WB
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360257WAUNIQUE-WA
0.1900.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370179WBBIOHLDG-WB
0.0150.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380299AGX
0.5100.0000.00%0.000.00220.76M44.96M432.87M88.15M-0.97%-7.27%-2.86%+12.09%+99.00%+26.19%+26.19%
390298WENTEL
0.2900.0000.00%0.000.00333.50M77.46M1.15B267.09M+3.57%-1.69%-4.92%-19.44%-9.38%+11.54%+11.54%
400297TSA
0.7900.0000.00%0.000.00244.35M20.10M309.30M25.44M-2.47%-3.07%-4.24%-4.82%+3.27%+36.21%+36.21%
410084ORFAST-OR
0.0050.0000.00%0.000.001.08M694.10K215.28M138.82M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
420296HEGROUP
0.5700.0000.00%0.000.00250.80M83.51M440.00M146.51M+0.88%-0.87%0.00%-11.63%+15.79%+33.29%+33.29%
430295MTEC
1.0800.0000.00%0.000.001.10B89.66M1.02B83.01M-0.92%-1.82%0.00%-3.25%+18.43%+179.72%+179.72%
440293KJTS
0.6550.0000.00%0.000.00450.64M133.31M688.00M203.52M+0.77%+0.77%+2.34%-7.75%+10.46%+49.37%+49.37%
450034WCMMAG-WC
0.2800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460255WAEIB-WA
0.0450.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470122WAAIM-WA
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480292JTGROUP
0.4500.0000.00%0.000.00176.31M28.37M391.80M63.05M-3.23%-3.23%-3.23%-29.69%+55.17%+47.54%+66.67%
490291CHB
1.0500.0000.00%0.000.00390.33M116.48M371.74M110.93M+5.00%+8.25%+25.00%+9.38%+32.08%+110.00%+66.67%
500290PANDA
0.3200.0000.00%0.000.00214.78M42.91M671.19M134.09M-12.33%-5.88%+1.59%-34.69%+6.67%+10.34%+60.00%