OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10036KGROUP0.010+0.005+100.00%499.80K2.97K36.78M24.39M3.68B2.44B+100.00%+100.00%0.00%0.00%0.00%0.00%0.00%
20154EAH0.010+0.005+100.00%1.30K8.0064.52M30.07M6.45B3.01B0.00%+100.00%+100.00%+100.00%0.00%0.00%0.00%
30070MQTECH0.015+0.005+50.00%1.46M15.05K24.53M18.00M1.64B1.20B+50.00%+50.00%0.00%-25.00%-40.00%-50.00%-40.00%
40116FOCUS0.020+0.005+33.33%1.49M23.15K127.44M84.12M6.37B4.21B+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
50226WAANEKA-WA0.055+0.010+22.22%27.35M1.38M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60117SMRT1.150+0.140+13.86%7.72M8.54M520.90M244.84M452.96M212.90M+15.58%+25.68%+21.05%+32.95%+6.48%+49.35%+7.48%
70102WAJA0.090+0.010+12.50%2.99M251.85K100.36M40.34M1.12B448.18M+38.46%+38.46%+50.00%+100.00%+63.64%+5.88%+50.00%
80081REKATECH0.050+0.005+11.11%100.005.0029.60M8.53M592.00M170.67M0.00%0.00%-9.09%-16.67%0.00%-37.50%-23.08%
90152DGB0.105+0.010+10.53%272.90K27.13K26.70M12.90M254.24M122.85M+5.00%0.00%-4.55%+5.00%-19.23%+110.00%-32.26%
100105ASIAPLY0.115+0.010+9.52%7.17M791.68K110.23M59.84M958.50M520.32M-4.17%+9.52%+9.52%+91.67%+43.75%+27.78%+43.75%
110232VOLCANO0.835+0.070+9.15%3.02M2.50M151.66M41.16M181.63M49.29M+7.05%+16.78%+12.84%+33.60%+6.51%-7.70%-1.01%
120075LYC0.120+0.010+9.09%93.50K10.86K85.79M34.82M714.95M290.13M0.00%0.00%-11.11%-35.14%-40.00%-44.19%-40.00%
130241WASIAB-WA0.060+0.005+9.09%5.08M282.16K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140132TDEX0.070+0.005+7.69%448.00K30.21K59.07M20.80M843.80M297.08M-6.67%+27.27%+16.67%0.00%0.00%-12.50%-12.50%
150221WBTCS-WB0.070+0.005+7.69%125.50K7.99K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160310UUE0.925+0.065+7.56%28.83M26.00M562.67M143.62M608.29M155.27M+30.28%+285.42%+285.42%+285.42%+285.42%+285.42%+285.42%
170069VINVEST0.080+0.005+6.67%6.76M508.03K77.53M39.63M969.10M495.35M+6.67%+6.67%+45.45%+60.00%+33.33%+23.08%+33.33%
180177PASUKGB0.180+0.010+5.88%2.29M395.47K34.30M22.24M190.53M123.55M+2.86%0.00%0.00%+20.00%+12.50%+16.13%+16.13%
190282KGW0.285+0.015+5.56%7.35M2.04M137.60M18.57M482.80M65.16M+1.79%+21.28%+11.76%+62.86%+50.00%+23.91%+42.50%
200022PARLO0.100+0.005+5.26%240.20K22.82K60.12M21.78M601.15M217.82M0.00%+5.26%+5.26%-4.76%-23.08%0.00%-13.04%
210209AIMFLEX0.205+0.010+5.13%35.04M6.98M301.91M191.61M1.47B934.70M+5.13%+13.89%+20.59%+24.24%+20.59%+28.13%+24.24%
220231FLEXI0.215+0.010+4.88%361.90K74.60K64.43M12.62M299.68M58.71M-4.44%+4.88%+2.38%+7.50%-2.27%+26.47%+7.50%
230273VLB0.490+0.020+4.26%8.13M3.94M462.71M83.50M944.31M170.42M+7.69%+11.36%+25.64%+38.03%+44.12%+38.03%+42.03%
240123PRIVA0.125+0.005+4.17%1.16M139.12K84.43M34.68M675.42M277.41M0.00%-3.85%-7.41%+31.58%+8.70%+25.00%+4.17%
250233PEKAT1.040+0.040+4.00%6.21M6.31M670.77M215.73M644.97M207.43M+9.47%+16.20%+20.93%+110.10%+139.08%+123.81%+141.86%
260292JTGROUP0.665+0.025+3.91%13.83M9.11M260.55M67.07M391.80M100.85M-2.21%+22.02%+7.26%+107.81%+111.11%+118.03%+146.30%
270182LKL0.135+0.005+3.85%3.01M405.20K52.39M28.43M388.06M210.62M0.00%0.00%0.00%+12.50%-10.00%-3.57%-6.90%
280148WCSUNZEN-WC0.145+0.005+3.57%3.57M516.85K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290299AGX0.315+0.010+3.28%1.31M408.71K136.35M27.70M432.87M87.94M+3.28%+1.61%+1.61%+4.78%-22.06%-22.06%-22.06%
300176WAKRONO-WA0.160+0.005+3.23%884.10K134.13K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310277CLOUDPT0.995+0.030+3.11%7.12M6.95M528.94M217.06M531.60M218.15M-3.40%+25.16%+22.84%+54.26%+92.91%+98.21%+85.83%
320191CABNET0.725+0.020+2.84%12.63M9.26M129.59M21.46M178.75M29.60M+33.03%+54.26%+178.85%+163.64%+173.58%+253.66%+215.22%
330220OVH0.195+0.005+2.63%307.40K59.91K81.89M32.94M419.94M168.95M0.00%+5.41%+2.63%0.00%-22.00%+34.48%-11.36%
340167MCLEAN0.410+0.010+2.50%4.63M1.88M80.86M33.50M197.21M81.71M+2.50%+7.89%+38.98%+95.24%+134.29%+203.70%+148.48%
350269DSS0.430+0.010+2.38%13.30M5.79M206.40M44.72M480.00M104.01M+2.38%+7.50%+13.16%+19.44%+14.67%+9.50%+22.86%
360213MTAG0.435+0.010+2.35%885.70K381.78K296.50M84.89M681.62M195.15M-4.40%-2.25%-3.33%-1.16%-4.35%+10.95%-2.25%
370150FINTEC0.235+0.005+2.17%539.20K126.75K46.51M40.39M197.89M171.89M-4.08%+2.17%+2.17%-21.67%-21.67%-21.67%-21.67%
380112MIKROMB0.260+0.005+1.96%2.00M512.11K279.11M120.85M1.07B464.81M+13.04%+10.64%+8.33%+13.04%0.00%+53.26%+13.04%
390295MTEC1.170+0.020+1.74%1.88M2.21M1.19B97.13M1.02B83.01M-0.85%+7.34%+1.74%+11.12%+202.01%+202.01%+202.01%
400173CATCHA0.410+0.005+1.23%213.80K87.17K144.35M37.18M352.09M90.68M-3.53%+6.49%+1.23%+41.38%+9.33%+70.83%+7.89%
410281DAY30.415+0.005+1.22%1.31M531.18K199.20M25.05M480.00M60.35M+2.47%+3.75%+11.25%+9.81%+17.43%-34.96%+15.83%
420235NESTCON0.425+0.005+1.19%83.80K35.62K300.99M63.32M708.20M148.99M+2.41%+2.41%+4.94%+19.72%+11.84%+18.06%+13.33%
430023IFCAMSC0.880+0.010+1.15%3.85M3.38M532.58M287.31M605.20M326.49M+1.15%+12.10%+35.38%+157.48%+206.31%+211.69%+211.69%
440253INFOTEC1.050+0.010+0.96%1.74M1.78M381.39M111.89M363.23M106.56M-1.87%+9.38%+23.96%+28.44%+48.07%+38.24%+40.27%
450302TOPMIX0.590+0.005+0.85%1.62M947.94K232.38M51.41M393.86M87.13M+3.51%+1.72%-0.84%+43.90%+43.90%+43.90%+43.90%
460053OSKVI0.625+0.005+0.81%800.00500.50122.78M21.25M196.45M34.01M0.00%-3.10%-5.12%+4.90%+12.20%+29.03%+19.47%
470276ADB1.270+0.010+0.79%719.20K903.52K699.14M142.34M550.50M112.08M+1.60%+5.83%+9.48%+32.29%+95.38%+103.10%+98.44%
480279SYNERGY1.400+0.010+0.72%318.90K441.13K700.00M120.71M500.00M86.22M-11.39%-15.15%-20.45%+22.81%+95.83%+236.43%+102.81%
490006PINEAPP0.7550.0000.00%1.00K755.0036.62M3.98M48.50M5.27M-11.18%-5.63%-7.93%-9.04%-11.18%-25.25%-5.03%
500007PUC0.0500.0000.00%19.54M978.06K128.94M57.78M2.58B1.16B-9.09%0.00%-9.09%-9.09%+11.11%+66.67%+25.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10036KGROUP
0.010+0.005+100.00%499.80K2.97K36.78M24.39M3.68B2.44B+100.00%+100.00%0.00%0.00%0.00%0.00%0.00%
20154EAH
0.010+0.005+100.00%1.30K8.0064.52M30.07M6.45B3.01B0.00%+100.00%+100.00%+100.00%0.00%0.00%0.00%
30070MQTECH
0.015+0.005+50.00%1.46M15.05K24.53M18.00M1.64B1.20B+50.00%+50.00%0.00%-25.00%-40.00%-50.00%-40.00%
40116FOCUS
0.020+0.005+33.33%1.49M23.15K127.44M84.12M6.37B4.21B+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
50226WAANEKA-WA
0.055+0.010+22.22%27.35M1.38M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60117SMRT
1.150+0.140+13.86%7.72M8.54M520.90M244.84M452.96M212.90M+15.58%+25.68%+21.05%+32.95%+6.48%+49.35%+7.48%
70102WAJA
0.090+0.010+12.50%2.99M251.85K100.36M40.34M1.12B448.18M+38.46%+38.46%+50.00%+100.00%+63.64%+5.88%+50.00%
80081REKATECH
0.050+0.005+11.11%100.005.0029.60M8.53M592.00M170.67M0.00%0.00%-9.09%-16.67%0.00%-37.50%-23.08%
90152DGB
0.105+0.010+10.53%272.90K27.13K26.70M12.90M254.24M122.85M+5.00%0.00%-4.55%+5.00%-19.23%+110.00%-32.26%
100105ASIAPLY
0.115+0.010+9.52%7.17M791.68K110.23M59.84M958.50M520.32M-4.17%+9.52%+9.52%+91.67%+43.75%+27.78%+43.75%
110232VOLCANO
0.835+0.070+9.15%3.02M2.50M151.66M41.16M181.63M49.29M+7.05%+16.78%+12.84%+33.60%+6.51%-7.70%-1.01%
120075LYC
0.120+0.010+9.09%93.50K10.86K85.79M34.82M714.95M290.13M0.00%0.00%-11.11%-35.14%-40.00%-44.19%-40.00%
130241WASIAB-WA
0.060+0.005+9.09%5.08M282.16K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140132TDEX
0.070+0.005+7.69%448.00K30.21K59.07M20.80M843.80M297.08M-6.67%+27.27%+16.67%0.00%0.00%-12.50%-12.50%
150221WBTCS-WB
0.070+0.005+7.69%125.50K7.99K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160310UUE
0.925+0.065+7.56%28.83M26.00M562.67M143.62M608.29M155.27M+30.28%+285.42%+285.42%+285.42%+285.42%+285.42%+285.42%
170069VINVEST
0.080+0.005+6.67%6.76M508.03K77.53M39.63M969.10M495.35M+6.67%+6.67%+45.45%+60.00%+33.33%+23.08%+33.33%
180177PASUKGB
0.180+0.010+5.88%2.29M395.47K34.30M22.24M190.53M123.55M+2.86%0.00%0.00%+20.00%+12.50%+16.13%+16.13%
190282KGW
0.285+0.015+5.56%7.35M2.04M137.60M18.57M482.80M65.16M+1.79%+21.28%+11.76%+62.86%+50.00%+23.91%+42.50%
200022PARLO
0.100+0.005+5.26%240.20K22.82K60.12M21.78M601.15M217.82M0.00%+5.26%+5.26%-4.76%-23.08%0.00%-13.04%
210209AIMFLEX
0.205+0.010+5.13%35.04M6.98M301.91M191.61M1.47B934.70M+5.13%+13.89%+20.59%+24.24%+20.59%+28.13%+24.24%
220231FLEXI
0.215+0.010+4.88%361.90K74.60K64.43M12.62M299.68M58.71M-4.44%+4.88%+2.38%+7.50%-2.27%+26.47%+7.50%
230273VLB
0.490+0.020+4.26%8.13M3.94M462.71M83.50M944.31M170.42M+7.69%+11.36%+25.64%+38.03%+44.12%+38.03%+42.03%
240123PRIVA
0.125+0.005+4.17%1.16M139.12K84.43M34.68M675.42M277.41M0.00%-3.85%-7.41%+31.58%+8.70%+25.00%+4.17%
250233PEKAT
1.040+0.040+4.00%6.21M6.31M670.77M215.73M644.97M207.43M+9.47%+16.20%+20.93%+110.10%+139.08%+123.81%+141.86%
260292JTGROUP
0.665+0.025+3.91%13.83M9.11M260.55M67.07M391.80M100.85M-2.21%+22.02%+7.26%+107.81%+111.11%+118.03%+146.30%
270182LKL
0.135+0.005+3.85%3.01M405.20K52.39M28.43M388.06M210.62M0.00%0.00%0.00%+12.50%-10.00%-3.57%-6.90%
280148WCSUNZEN-WC
0.145+0.005+3.57%3.57M516.85K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290299AGX
0.315+0.010+3.28%1.31M408.71K136.35M27.70M432.87M87.94M+3.28%+1.61%+1.61%+4.78%-22.06%-22.06%-22.06%
300176WAKRONO-WA
0.160+0.005+3.23%884.10K134.13K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310277CLOUDPT
0.995+0.030+3.11%7.12M6.95M528.94M217.06M531.60M218.15M-3.40%+25.16%+22.84%+54.26%+92.91%+98.21%+85.83%
320191CABNET
0.725+0.020+2.84%12.63M9.26M129.59M21.46M178.75M29.60M+33.03%+54.26%+178.85%+163.64%+173.58%+253.66%+215.22%
330220OVH
0.195+0.005+2.63%307.40K59.91K81.89M32.94M419.94M168.95M0.00%+5.41%+2.63%0.00%-22.00%+34.48%-11.36%
340167MCLEAN
0.410+0.010+2.50%4.63M1.88M80.86M33.50M197.21M81.71M+2.50%+7.89%+38.98%+95.24%+134.29%+203.70%+148.48%
350269DSS
0.430+0.010+2.38%13.30M5.79M206.40M44.72M480.00M104.01M+2.38%+7.50%+13.16%+19.44%+14.67%+9.50%+22.86%
360213MTAG
0.435+0.010+2.35%885.70K381.78K296.50M84.89M681.62M195.15M-4.40%-2.25%-3.33%-1.16%-4.35%+10.95%-2.25%
370150FINTEC
0.235+0.005+2.17%539.20K126.75K46.51M40.39M197.89M171.89M-4.08%+2.17%+2.17%-21.67%-21.67%-21.67%-21.67%
380112MIKROMB
0.260+0.005+1.96%2.00M512.11K279.11M120.85M1.07B464.81M+13.04%+10.64%+8.33%+13.04%0.00%+53.26%+13.04%
390295MTEC
1.170+0.020+1.74%1.88M2.21M1.19B97.13M1.02B83.01M-0.85%+7.34%+1.74%+11.12%+202.01%+202.01%+202.01%
400173CATCHA
0.410+0.005+1.23%213.80K87.17K144.35M37.18M352.09M90.68M-3.53%+6.49%+1.23%+41.38%+9.33%+70.83%+7.89%
410281DAY3
0.415+0.005+1.22%1.31M531.18K199.20M25.05M480.00M60.35M+2.47%+3.75%+11.25%+9.81%+17.43%-34.96%+15.83%
420235NESTCON
0.425+0.005+1.19%83.80K35.62K300.99M63.32M708.20M148.99M+2.41%+2.41%+4.94%+19.72%+11.84%+18.06%+13.33%
430023IFCAMSC
0.880+0.010+1.15%3.85M3.38M532.58M287.31M605.20M326.49M+1.15%+12.10%+35.38%+157.48%+206.31%+211.69%+211.69%
440253INFOTEC
1.050+0.010+0.96%1.74M1.78M381.39M111.89M363.23M106.56M-1.87%+9.38%+23.96%+28.44%+48.07%+38.24%+40.27%
450302TOPMIX
0.590+0.005+0.85%1.62M947.94K232.38M51.41M393.86M87.13M+3.51%+1.72%-0.84%+43.90%+43.90%+43.90%+43.90%
460053OSKVI
0.625+0.005+0.81%800.00500.50122.78M21.25M196.45M34.01M0.00%-3.10%-5.12%+4.90%+12.20%+29.03%+19.47%
470276ADB
1.270+0.010+0.79%719.20K903.52K699.14M142.34M550.50M112.08M+1.60%+5.83%+9.48%+32.29%+95.38%+103.10%+98.44%
480279SYNERGY
1.400+0.010+0.72%318.90K441.13K700.00M120.71M500.00M86.22M-11.39%-15.15%-20.45%+22.81%+95.83%+236.43%+102.81%
490006PINEAPP
0.7550.0000.00%1.00K755.0036.62M3.98M48.50M5.27M-11.18%-5.63%-7.93%-9.04%-11.18%-25.25%-5.03%
500007PUC
0.0500.0000.00%19.54M978.06K128.94M57.78M2.58B1.16B-9.09%0.00%-9.09%-9.09%+11.11%+66.67%+25.00%