OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10007WAPUC-WA0.010+0.005+100.00%5.00K50.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20079ALRICH0.035+0.005+16.67%147.00K4.42K38.97M21.87M1.11B624.88M0.00%0.00%0.00%+16.67%0.00%+40.00%-12.50%
30122AIM0.085+0.010+13.33%42.50K3.41K33.17M13.89M390.22M163.43M+6.25%0.00%0.00%+21.43%+6.25%-50.00%+13.33%
40240CORAZA0.420+0.035+9.09%5.24M2.12M207.32M75.48M493.62M179.71M-8.70%-20.75%-26.32%-30.00%+3.70%-36.84%-3.45%
50282KGW0.250+0.020+8.70%19.74M4.73M120.70M16.29M482.80M65.16M+4.17%+8.70%-7.41%+47.06%+38.89%+11.11%+25.00%
60315KUCINGKO0.395+0.030+8.22%26.63M10.61M197.50M88.10M500.00M223.03M-13.19%+31.67%+31.67%+31.67%+31.67%+31.67%+31.67%
70176WAKRONO-WA0.145+0.010+7.41%22.10K2.98K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80038ARTRONIQ0.145+0.010+7.41%1.50M212.77K59.15M32.59M407.96M224.75M-19.44%-27.50%-29.27%-38.30%-50.00%-81.05%-83.24%
90189MATANG0.085+0.005+6.25%1.98M167.41K203.08M109.78M2.39B1.29B0.00%0.00%-5.56%0.00%-5.56%-3.74%-5.56%
100209AIMFLEX0.180+0.010+5.88%11.06M1.93M265.12M168.27M1.47B934.83M-5.26%-10.00%-7.69%+5.88%+16.13%+16.13%+9.09%
110174EVD0.115+0.005+4.55%100.0011.5050.19M12.26M436.40M106.62M0.00%-4.17%-8.00%+4.55%-4.17%-28.13%0.00%
120310UUE0.710+0.030+4.41%7.31M5.14M431.89M110.24M608.29M155.27M-8.97%-6.58%-17.44%+195.83%+195.83%+195.83%+195.83%
130173CATCHA0.400+0.015+3.90%232.30K88.91K140.83M36.27M352.09M90.68M-3.61%-8.05%-1.23%+31.15%+29.03%-15.79%+5.26%
140025YBS0.825+0.030+3.77%5.25M4.33M216.70M127.77M262.66M154.87M-8.84%-10.33%-11.76%+1.23%+19.57%+13.79%+18.71%
150255EIB0.300+0.010+3.45%7.50K2.21K112.20M19.52M374.00M65.08M0.00%-3.23%-4.76%-11.76%-9.09%-16.67%-18.92%
160305SINKUNG0.165+0.005+3.13%4.77M767.76K198.00M49.37M1.20B299.19M-2.94%-5.71%0.00%+26.92%+26.92%+26.92%+26.92%
170175HHRG0.170+0.005+3.03%1.97M337.43K162.36M33.55M955.05M197.35M+6.25%+6.25%+6.25%-8.11%-43.33%-49.25%-49.25%
180292JTGROUP0.520+0.015+2.97%10.53M5.44M203.74M34.22M391.80M65.80M-6.31%-17.46%-18.75%+65.08%+60.00%+70.49%+92.59%
190295MTEC1.060+0.030+2.91%3.85M3.99M1.08B88.00M1.02B83.01M+0.95%-4.50%-7.83%-7.83%+184.56%+173.61%+173.61%
200072AT0.195+0.005+2.63%1.14M221.09K44.11M35.38M226.19M181.45M+2.63%-2.50%-2.50%+25.81%+2.63%-56.67%-35.00%
210263BETA0.425+0.010+2.41%1.32M554.06K191.25M39.18M450.00M92.20M-4.34%+10.19%+4.88%+3.63%+14.54%-0.53%+14.39%
220203SMETRIC0.220+0.005+2.33%7.01M1.54M126.95M47.92M577.07M217.80M-13.73%0.00%+7.32%-8.33%+51.72%+83.33%+51.72%
230218ACO0.230+0.005+2.22%424.80K95.61K79.90M22.79M347.37M99.08M-11.54%-9.80%-26.50%+0.66%+7.68%+3.82%+5.24%
240245WAMNHLDG-WA0.710+0.015+2.16%2.08M1.48M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250299AGX0.515+0.010+1.98%8.52M4.43M222.93M45.37M432.87M88.09M+1.98%-0.96%+68.85%+60.76%+45.13%+27.43%+27.43%
260158SCC0.280+0.005+1.82%200.0053.0039.53M9.84M141.16M35.14M+1.82%-1.75%-1.75%-9.68%-11.11%-17.78%-6.67%
270265INFOM1.190+0.020+1.71%563.90K674.81K715.49M181.82M601.25M152.79M-16.20%-16.20%-22.73%-20.13%-20.67%-32.77%-28.74%
280011BTECH0.320+0.005+1.59%119.20K36.90K80.64M14.43M252.00M45.11M-1.54%-3.03%-7.25%-0.26%+7.86%+11.40%+17.16%
290297TSA0.810+0.010+1.25%21.00K17.11K250.53M20.61M309.30M25.44M-2.99%-2.41%+0.62%+2.53%+43.36%+39.66%+39.66%
300273VLB0.445+0.005+1.14%1.78M790.12K420.22M75.84M944.31M170.42M-12.75%-5.32%-5.32%+28.99%+36.92%+25.35%+28.99%
310106REXIT0.905+0.010+1.12%167.20K150.09K156.76M34.95M173.22M38.62M-3.21%-3.72%-4.23%-24.58%-2.69%+25.14%+4.62%
320238CEKD0.475+0.005+1.06%94.00K44.06K92.42M16.03M194.57M33.74M-6.86%-8.65%-3.06%-4.04%-4.54%-1.00%+8.34%
330085WDMLAB-WD0.0250.0000.00%70.20K1.76K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340020WDNETX-WD0.0300.0000.00%60.40K1.56K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350085R1MLAB-R10.0050.0000.00%0.000.00362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
360066ORVSOLAR-OR0.0050.0000.00%0.000.00805.79K594.98K161.16M119.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
370034WCMMAG-WC0.2900.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380255WAEIB-WA0.0700.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390290PANDA0.3700.0000.00%3.72M1.35M248.34M49.61M671.19M134.09M-11.90%-18.68%-24.49%+19.35%+60.87%+27.59%+85.00%
400022WAPARLO-WA0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410288MINOX0.2400.0000.00%550.30K132.14K86.40M20.39M360.00M84.97M-5.88%-7.69%-9.43%-4.00%-4.00%-22.29%-10.98%
420287SSF0.3500.0000.00%2.84M977.68K280.00M81.62M800.00M233.20M-5.41%-9.09%-15.66%+27.27%+14.79%+42.33%+39.54%
430153WBOVERSEA-WB0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440281DAY30.3550.0000.00%163.80K56.71K170.40M21.42M480.00M60.35M-5.33%-4.05%-13.41%+0.46%+13.01%-26.94%-0.92%
450280MBN0.1550.0000.00%68.00K10.54K59.83M9.41M386.00M60.70M-6.06%-8.82%-11.43%-13.89%-8.82%-35.42%-18.42%
460283DCHCARE0.1800.0000.00%1.11M198.38K179.33M53.66M996.30M298.13M-12.20%-16.28%-18.18%-40.98%-44.62%-66.04%-55.56%
470266LEFORM0.1550.0000.00%1.54M231.91K229.56M41.05M1.48B264.87M-3.13%-6.06%-8.82%0.00%-3.13%-27.91%-64.77%
480260PTRB0.5950.0000.00%548.90K322.72K318.34M60.43M535.02M101.57M-13.77%-15.00%-18.49%+17.82%+21.77%+17.53%+12.67%
490250YXPM0.2700.0000.00%262.20K70.77K100.48M17.71M372.15M65.60M-3.57%0.00%0.00%-0.73%+2.94%+1.07%-2.48%
500248WAYEWLEE-WA0.1700.0000.00%19.81M3.37M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10007WAPUC-WA
0.010+0.005+100.00%5.00K50.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20079ALRICH
0.035+0.005+16.67%147.00K4.42K38.97M21.87M1.11B624.88M0.00%0.00%0.00%+16.67%0.00%+40.00%-12.50%
30122AIM
0.085+0.010+13.33%42.50K3.41K33.17M13.89M390.22M163.43M+6.25%0.00%0.00%+21.43%+6.25%-50.00%+13.33%
40240CORAZA
0.420+0.035+9.09%5.24M2.12M207.32M75.48M493.62M179.71M-8.70%-20.75%-26.32%-30.00%+3.70%-36.84%-3.45%
50282KGW
0.250+0.020+8.70%19.74M4.73M120.70M16.29M482.80M65.16M+4.17%+8.70%-7.41%+47.06%+38.89%+11.11%+25.00%
60315KUCINGKO
0.395+0.030+8.22%26.63M10.61M197.50M88.10M500.00M223.03M-13.19%+31.67%+31.67%+31.67%+31.67%+31.67%+31.67%
70176WAKRONO-WA
0.145+0.010+7.41%22.10K2.98K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80038ARTRONIQ
0.145+0.010+7.41%1.50M212.77K59.15M32.59M407.96M224.75M-19.44%-27.50%-29.27%-38.30%-50.00%-81.05%-83.24%
90189MATANG
0.085+0.005+6.25%1.98M167.41K203.08M109.78M2.39B1.29B0.00%0.00%-5.56%0.00%-5.56%-3.74%-5.56%
100209AIMFLEX
0.180+0.010+5.88%11.06M1.93M265.12M168.27M1.47B934.83M-5.26%-10.00%-7.69%+5.88%+16.13%+16.13%+9.09%
110174EVD
0.115+0.005+4.55%100.0011.5050.19M12.26M436.40M106.62M0.00%-4.17%-8.00%+4.55%-4.17%-28.13%0.00%
120310UUE
0.710+0.030+4.41%7.31M5.14M431.89M110.24M608.29M155.27M-8.97%-6.58%-17.44%+195.83%+195.83%+195.83%+195.83%
130173CATCHA
0.400+0.015+3.90%232.30K88.91K140.83M36.27M352.09M90.68M-3.61%-8.05%-1.23%+31.15%+29.03%-15.79%+5.26%
140025YBS
0.825+0.030+3.77%5.25M4.33M216.70M127.77M262.66M154.87M-8.84%-10.33%-11.76%+1.23%+19.57%+13.79%+18.71%
150255EIB
0.300+0.010+3.45%7.50K2.21K112.20M19.52M374.00M65.08M0.00%-3.23%-4.76%-11.76%-9.09%-16.67%-18.92%
160305SINKUNG
0.165+0.005+3.13%4.77M767.76K198.00M49.37M1.20B299.19M-2.94%-5.71%0.00%+26.92%+26.92%+26.92%+26.92%
170175HHRG
0.170+0.005+3.03%1.97M337.43K162.36M33.55M955.05M197.35M+6.25%+6.25%+6.25%-8.11%-43.33%-49.25%-49.25%
180292JTGROUP
0.520+0.015+2.97%10.53M5.44M203.74M34.22M391.80M65.80M-6.31%-17.46%-18.75%+65.08%+60.00%+70.49%+92.59%
190295MTEC
1.060+0.030+2.91%3.85M3.99M1.08B88.00M1.02B83.01M+0.95%-4.50%-7.83%-7.83%+184.56%+173.61%+173.61%
200072AT
0.195+0.005+2.63%1.14M221.09K44.11M35.38M226.19M181.45M+2.63%-2.50%-2.50%+25.81%+2.63%-56.67%-35.00%
210263BETA
0.425+0.010+2.41%1.32M554.06K191.25M39.18M450.00M92.20M-4.34%+10.19%+4.88%+3.63%+14.54%-0.53%+14.39%
220203SMETRIC
0.220+0.005+2.33%7.01M1.54M126.95M47.92M577.07M217.80M-13.73%0.00%+7.32%-8.33%+51.72%+83.33%+51.72%
230218ACO
0.230+0.005+2.22%424.80K95.61K79.90M22.79M347.37M99.08M-11.54%-9.80%-26.50%+0.66%+7.68%+3.82%+5.24%
240245WAMNHLDG-WA
0.710+0.015+2.16%2.08M1.48M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250299AGX
0.515+0.010+1.98%8.52M4.43M222.93M45.37M432.87M88.09M+1.98%-0.96%+68.85%+60.76%+45.13%+27.43%+27.43%
260158SCC
0.280+0.005+1.82%200.0053.0039.53M9.84M141.16M35.14M+1.82%-1.75%-1.75%-9.68%-11.11%-17.78%-6.67%
270265INFOM
1.190+0.020+1.71%563.90K674.81K715.49M181.82M601.25M152.79M-16.20%-16.20%-22.73%-20.13%-20.67%-32.77%-28.74%
280011BTECH
0.320+0.005+1.59%119.20K36.90K80.64M14.43M252.00M45.11M-1.54%-3.03%-7.25%-0.26%+7.86%+11.40%+17.16%
290297TSA
0.810+0.010+1.25%21.00K17.11K250.53M20.61M309.30M25.44M-2.99%-2.41%+0.62%+2.53%+43.36%+39.66%+39.66%
300273VLB
0.445+0.005+1.14%1.78M790.12K420.22M75.84M944.31M170.42M-12.75%-5.32%-5.32%+28.99%+36.92%+25.35%+28.99%
310106REXIT
0.905+0.010+1.12%167.20K150.09K156.76M34.95M173.22M38.62M-3.21%-3.72%-4.23%-24.58%-2.69%+25.14%+4.62%
320238CEKD
0.475+0.005+1.06%94.00K44.06K92.42M16.03M194.57M33.74M-6.86%-8.65%-3.06%-4.04%-4.54%-1.00%+8.34%
330085WDMLAB-WD
0.0250.0000.00%70.20K1.76K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340020WDNETX-WD
0.0300.0000.00%60.40K1.56K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350085R1MLAB-R1
0.0050.0000.00%0.000.00362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
360066ORVSOLAR-OR
0.0050.0000.00%0.000.00805.79K594.98K161.16M119.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
370034WCMMAG-WC
0.2900.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380255WAEIB-WA
0.0700.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390290PANDA
0.3700.0000.00%3.72M1.35M248.34M49.61M671.19M134.09M-11.90%-18.68%-24.49%+19.35%+60.87%+27.59%+85.00%
400022WAPARLO-WA
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410288MINOX
0.2400.0000.00%550.30K132.14K86.40M20.39M360.00M84.97M-5.88%-7.69%-9.43%-4.00%-4.00%-22.29%-10.98%
420287SSF
0.3500.0000.00%2.84M977.68K280.00M81.62M800.00M233.20M-5.41%-9.09%-15.66%+27.27%+14.79%+42.33%+39.54%
430153WBOVERSEA-WB
0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440281DAY3
0.3550.0000.00%163.80K56.71K170.40M21.42M480.00M60.35M-5.33%-4.05%-13.41%+0.46%+13.01%-26.94%-0.92%
450280MBN
0.1550.0000.00%68.00K10.54K59.83M9.41M386.00M60.70M-6.06%-8.82%-11.43%-13.89%-8.82%-35.42%-18.42%
460283DCHCARE
0.1800.0000.00%1.11M198.38K179.33M53.66M996.30M298.13M-12.20%-16.28%-18.18%-40.98%-44.62%-66.04%-55.56%
470266LEFORM
0.1550.0000.00%1.54M231.91K229.56M41.05M1.48B264.87M-3.13%-6.06%-8.82%0.00%-3.13%-27.91%-64.77%
480260PTRB
0.5950.0000.00%548.90K322.72K318.34M60.43M535.02M101.57M-13.77%-15.00%-18.49%+17.82%+21.77%+17.53%+12.67%
490250YXPM
0.2700.0000.00%262.20K70.77K100.48M17.71M372.15M65.60M-3.57%0.00%0.00%-0.73%+2.94%+1.07%-2.48%
500248WAYEWLEE-WA
0.1700.0000.00%19.81M3.37M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%