OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10154EAH0.010+0.005+100.00%320.10K1.60K64.52M30.07M6.45B3.01B+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20041HONGSENG0.015+0.005+50.00%2.59M26.01K76.64M48.99M5.11B3.27B+50.00%+50.00%+50.00%+50.00%+50.00%-70.00%-40.00%
303283REN0.395+0.115+41.07%176.35M63.45M256.75M43.45M650.00M110.00M+41.07%+41.07%+41.07%+41.07%+41.07%+41.07%+41.07%
40104GENETEC0.945+0.255+36.96%100.26M85.46M741.72M552.98M784.89M585.17M+33.10%+21.15%+12.50%-50.10%-54.76%-58.98%-58.98%
57215PANIHSIN-PA0.020+0.005+33.33%773.40K11.63K10.47M5.60M523.67M280.24M0.00%0.00%-20.00%-33.33%-42.86%-50.00%-20.00%
65157SG0.020+0.005+33.33%55.60K859.0031.23M20.63M1.56B1.03B0.00%0.00%0.00%0.00%-20.00%-33.33%-20.00%
77184G30.025+0.005+25.00%239.60K5.99K94.34M27.97M3.77B1.12B0.00%0.00%0.00%-28.57%0.00%+25.00%0.00%
80116FOCUS0.025+0.005+25.00%258.20K5.26K159.31M105.15M6.37B4.21B0.00%0.00%+25.00%+66.67%+66.67%+66.67%+66.67%
90082GPACKET0.025+0.005+25.00%19.08M478.15K57.32M36.22M2.29B1.45B+25.00%0.00%-16.67%-28.57%-37.50%-50.00%-37.50%
100162WIDAD0.055+0.010+22.22%42.39M2.25M170.30M105.21M3.10B1.91B+22.22%+22.22%+22.22%+22.22%-8.33%-87.78%-88.66%
110083NOTION1.090+0.195+21.79%25.47M25.79M572.10M370.89M524.86M340.27M+19.13%+15.96%+13.54%-42.93%+78.07%+259.06%+242.23%
120319VTC0.460+0.080+21.05%25.56M10.85M180.32M60.67M392.00M131.88M+22.67%+10.84%+31.43%+84.00%+84.00%+84.00%+84.00%
130026PANOVAMSC-PA0.100+0.015+17.65%200.00K19.75K141.38M80.76M1.41B807.61M+5.26%+11.11%-31.03%-48.72%+42.86%+11.11%+25.00%
140267ECA0.240+0.035+17.07%3.96M898.73K138.97M55.03M579.04M229.29M+14.29%+14.29%+17.07%-33.33%-43.53%-65.71%-52.48%
157080PERMAJU0.040+0.005+14.29%600.50K24.02K78.20M44.07M1.96B1.10B0.00%0.00%+14.29%0.00%-11.11%-20.00%-20.00%
160092MTOUCHE0.040+0.005+14.29%75.50K2.97K37.07M12.49M926.72M312.23M0.00%0.00%-11.11%-11.11%-11.11%0.00%-20.00%
177022GTRONIC0.590+0.070+13.46%34.54M19.57M398.48M290.00M675.38M491.53M+7.27%-9.23%-4.84%-50.83%-52.80%-58.01%-63.05%
188532PERTAMA0.260+0.030+13.04%18.43M4.63M113.93M59.84M438.21M230.15M0.00%-8.77%-46.39%-87.96%-88.89%-93.43%-90.04%
197181ARBB0.045+0.005+12.50%3.17M127.26K56.24M29.14M1.25B647.45M+12.50%+12.50%+28.57%+12.50%+28.57%-52.63%-47.06%
200059ECOHLDS0.045+0.005+12.50%180.10K7.20K18.93M5.21M420.72M115.87M0.00%0.00%0.00%-30.77%-47.06%-50.00%-50.00%
210209AIMFLEX0.185+0.020+12.12%25.23M4.38M272.48M172.94M1.47B934.83M+12.12%+8.82%+5.71%0.00%+8.82%+5.71%+12.12%
225161JCY0.440+0.045+11.39%36.22M15.32M937.96M258.90M2.13B588.41M+14.29%+6.02%-3.30%-34.33%+25.71%+114.63%+100.00%
237315AHB0.050+0.005+11.11%10.19M457.50K37.21M25.45M744.11M509.01M+42.86%+25.00%+25.00%0.00%-61.54%-62.96%-61.54%
247170LFECORP0.300+0.030+11.11%5.23M1.51M332.59M39.33M1.11B131.10M+9.09%+9.09%+25.00%+30.43%+71.43%+71.43%+71.43%
250051CUSCAPI0.200+0.020+11.11%5.04M971.80K188.98M70.71M944.88M353.53M+2.56%-11.11%-20.00%-14.89%-32.20%+14.29%+14.29%
266971KOBAY1.410+0.140+11.02%1.87M2.54M451.45M158.02M320.18M112.07M+8.46%+2.92%-2.08%-36.49%-38.16%-18.71%+6.02%
270191CABNET0.355+0.035+10.94%1.70M584.27K63.46M11.60M178.75M32.69M+4.41%-2.74%-8.97%-42.74%+42.00%+61.36%+54.35%
285085MUDAJYA0.105+0.010+10.53%220.50K22.12K279.03M44.78M2.66B426.43M+5.00%+5.00%0.00%-16.00%-22.22%-38.24%-36.36%
292682PARKWD0.110+0.010+10.00%20.60K2.27K30.27M6.89M275.17M62.64M-4.35%-15.38%-4.35%-15.38%-24.14%-26.67%-24.14%
305302ATECH3.020+0.270+9.82%519.40K1.54M1.31B575.44M433.47M190.54M+2.03%+2.37%+1.34%-10.65%-0.24%+21.89%+18.14%
310208GREATEC2.380+0.210+9.68%11.46M26.31M5.98B2.21B2.51B928.02M+7.69%+13.88%+16.67%-6.67%+5.08%+3.03%-0.83%
325292UWC2.610+0.230+9.66%6.24M15.74M2.88B1.03B1.10B393.48M+12.02%+21.96%+27.32%-7.12%-16.08%-28.49%-25.85%
330128FRONTKN4.100+0.360+9.63%3.20M12.80M6.49B5.09B1.58B1.24B+7.05%+5.40%+11.41%-2.15%-3.98%+30.26%+27.85%
340282KGW0.180+0.015+9.09%1.47M257.66K86.90M11.73M482.80M65.16M+9.09%+5.88%-2.70%-28.00%+5.88%-7.69%-10.00%
357201PICORP0.060+0.005+9.09%266.30K15.40K39.33M14.49M655.54M241.49M0.00%0.00%0.00%-14.29%-20.00%-20.00%-36.84%
365190BENALEC0.120+0.010+9.09%1.06M121.93K122.27M71.79M1.02B598.21M+4.35%+4.35%+4.35%-11.11%0.00%+14.29%-17.24%
377204D&O2.410+0.200+9.05%1.47M3.46M2.99B1.33B1.24B550.12M+2.55%+3.43%+14.76%-26.97%-29.53%-26.45%-33.36%
385317CPETECH0.915+0.075+8.93%461.10K413.87K614.25M269.41M671.31M294.44M+17.31%+12.96%-0.54%-23.75%-31.20%+2.55%-7.24%
390291CHB1.110+0.090+8.82%928.00K998.60K412.63M123.13M371.74M110.93M+8.07%+8.07%+12.39%+30.69%+25.58%+124.79%+78.40%
400196QES0.555+0.045+8.82%3.07M1.63M462.95M203.03M834.14M365.81M+8.82%+6.73%+2.78%-11.90%-13.95%+10.93%+9.84%
412127COMFORT0.435+0.035+8.75%4.72M1.97M251.86M144.83M579.00M332.95M+14.47%+12.99%+12.99%+6.10%-7.45%+24.29%-8.42%
425286MI1.990+0.160+8.74%2.53M4.90M1.78B604.04M892.90M303.54M+5.29%+5.85%+9.94%-5.37%-11.20%+19.20%+10.18%
437173TOYOVEN0.560+0.045+8.74%2.04M1.10M74.42M16.96M132.90M30.28M-6.67%-17.04%-23.81%-34.88%-30.86%-59.19%-57.02%
440023IFCAMSC0.560+0.045+8.74%3.32M1.81M337.67M186.32M602.97M332.72M+2.75%-12.50%-24.32%-18.25%+37.87%+109.36%+98.35%
458176ATAIMS0.320+0.025+8.47%9.11M2.89M384.92M104.31M1.20B325.96M+6.67%+1.59%-1.54%-28.89%+4.92%-1.54%+4.92%
467095PIE5.500+0.420+8.27%356.90K1.90M2.11B788.06M384.04M143.28M+5.97%+2.04%+3.77%-5.17%-7.28%+79.46%+71.17%
470259SNS0.590+0.045+8.26%13.08M7.47M955.96M220.62M1.62B373.93M+4.42%+2.61%-0.84%-20.81%+23.38%+140.85%+153.76%
487676GCAP0.525+0.040+8.25%6.86M3.53M172.14M91.41M327.89M174.11M+8.25%+8.25%+12.90%+101.92%+40.00%+34.62%+29.63%
498966TECHBASE0.135+0.010+8.00%162.90K20.62K40.55M24.09M300.36M178.45M0.00%0.00%-10.00%-22.86%-30.77%-55.00%-55.00%
500167MCLEAN0.270+0.020+8.00%521.60K135.54K53.25M23.41M197.21M86.71M+5.88%-3.57%-1.82%-18.18%-3.57%+107.69%+63.64%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10154EAH
0.010+0.005+100.00%320.10K1.60K64.52M30.07M6.45B3.01B+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20041HONGSENG
0.015+0.005+50.00%2.59M26.01K76.64M48.99M5.11B3.27B+50.00%+50.00%+50.00%+50.00%+50.00%-70.00%-40.00%
303283REN
0.395+0.115+41.07%176.35M63.45M256.75M43.45M650.00M110.00M+41.07%+41.07%+41.07%+41.07%+41.07%+41.07%+41.07%
40104GENETEC
0.945+0.255+36.96%100.26M85.46M741.72M552.98M784.89M585.17M+33.10%+21.15%+12.50%-50.10%-54.76%-58.98%-58.98%
57215PANIHSIN-PA
0.020+0.005+33.33%773.40K11.63K10.47M5.60M523.67M280.24M0.00%0.00%-20.00%-33.33%-42.86%-50.00%-20.00%
65157SG
0.020+0.005+33.33%55.60K859.0031.23M20.63M1.56B1.03B0.00%0.00%0.00%0.00%-20.00%-33.33%-20.00%
77184G3
0.025+0.005+25.00%239.60K5.99K94.34M27.97M3.77B1.12B0.00%0.00%0.00%-28.57%0.00%+25.00%0.00%
80116FOCUS
0.025+0.005+25.00%258.20K5.26K159.31M105.15M6.37B4.21B0.00%0.00%+25.00%+66.67%+66.67%+66.67%+66.67%
90082GPACKET
0.025+0.005+25.00%19.08M478.15K57.32M36.22M2.29B1.45B+25.00%0.00%-16.67%-28.57%-37.50%-50.00%-37.50%
100162WIDAD
0.055+0.010+22.22%42.39M2.25M170.30M105.21M3.10B1.91B+22.22%+22.22%+22.22%+22.22%-8.33%-87.78%-88.66%
110083NOTION
1.090+0.195+21.79%25.47M25.79M572.10M370.89M524.86M340.27M+19.13%+15.96%+13.54%-42.93%+78.07%+259.06%+242.23%
120319VTC
0.460+0.080+21.05%25.56M10.85M180.32M60.67M392.00M131.88M+22.67%+10.84%+31.43%+84.00%+84.00%+84.00%+84.00%
130026PANOVAMSC-PA
0.100+0.015+17.65%200.00K19.75K141.38M80.76M1.41B807.61M+5.26%+11.11%-31.03%-48.72%+42.86%+11.11%+25.00%
140267ECA
0.240+0.035+17.07%3.96M898.73K138.97M55.03M579.04M229.29M+14.29%+14.29%+17.07%-33.33%-43.53%-65.71%-52.48%
157080PERMAJU
0.040+0.005+14.29%600.50K24.02K78.20M44.07M1.96B1.10B0.00%0.00%+14.29%0.00%-11.11%-20.00%-20.00%
160092MTOUCHE
0.040+0.005+14.29%75.50K2.97K37.07M12.49M926.72M312.23M0.00%0.00%-11.11%-11.11%-11.11%0.00%-20.00%
177022GTRONIC
0.590+0.070+13.46%34.54M19.57M398.48M290.00M675.38M491.53M+7.27%-9.23%-4.84%-50.83%-52.80%-58.01%-63.05%
188532PERTAMA
0.260+0.030+13.04%18.43M4.63M113.93M59.84M438.21M230.15M0.00%-8.77%-46.39%-87.96%-88.89%-93.43%-90.04%
197181ARBB
0.045+0.005+12.50%3.17M127.26K56.24M29.14M1.25B647.45M+12.50%+12.50%+28.57%+12.50%+28.57%-52.63%-47.06%
200059ECOHLDS
0.045+0.005+12.50%180.10K7.20K18.93M5.21M420.72M115.87M0.00%0.00%0.00%-30.77%-47.06%-50.00%-50.00%
210209AIMFLEX
0.185+0.020+12.12%25.23M4.38M272.48M172.94M1.47B934.83M+12.12%+8.82%+5.71%0.00%+8.82%+5.71%+12.12%
225161JCY
0.440+0.045+11.39%36.22M15.32M937.96M258.90M2.13B588.41M+14.29%+6.02%-3.30%-34.33%+25.71%+114.63%+100.00%
237315AHB
0.050+0.005+11.11%10.19M457.50K37.21M25.45M744.11M509.01M+42.86%+25.00%+25.00%0.00%-61.54%-62.96%-61.54%
247170LFECORP
0.300+0.030+11.11%5.23M1.51M332.59M39.33M1.11B131.10M+9.09%+9.09%+25.00%+30.43%+71.43%+71.43%+71.43%
250051CUSCAPI
0.200+0.020+11.11%5.04M971.80K188.98M70.71M944.88M353.53M+2.56%-11.11%-20.00%-14.89%-32.20%+14.29%+14.29%
266971KOBAY
1.410+0.140+11.02%1.87M2.54M451.45M158.02M320.18M112.07M+8.46%+2.92%-2.08%-36.49%-38.16%-18.71%+6.02%
270191CABNET
0.355+0.035+10.94%1.70M584.27K63.46M11.60M178.75M32.69M+4.41%-2.74%-8.97%-42.74%+42.00%+61.36%+54.35%
285085MUDAJYA
0.105+0.010+10.53%220.50K22.12K279.03M44.78M2.66B426.43M+5.00%+5.00%0.00%-16.00%-22.22%-38.24%-36.36%
292682PARKWD
0.110+0.010+10.00%20.60K2.27K30.27M6.89M275.17M62.64M-4.35%-15.38%-4.35%-15.38%-24.14%-26.67%-24.14%
305302ATECH
3.020+0.270+9.82%519.40K1.54M1.31B575.44M433.47M190.54M+2.03%+2.37%+1.34%-10.65%-0.24%+21.89%+18.14%
310208GREATEC
2.380+0.210+9.68%11.46M26.31M5.98B2.21B2.51B928.02M+7.69%+13.88%+16.67%-6.67%+5.08%+3.03%-0.83%
325292UWC
2.610+0.230+9.66%6.24M15.74M2.88B1.03B1.10B393.48M+12.02%+21.96%+27.32%-7.12%-16.08%-28.49%-25.85%
330128FRONTKN
4.100+0.360+9.63%3.20M12.80M6.49B5.09B1.58B1.24B+7.05%+5.40%+11.41%-2.15%-3.98%+30.26%+27.85%
340282KGW
0.180+0.015+9.09%1.47M257.66K86.90M11.73M482.80M65.16M+9.09%+5.88%-2.70%-28.00%+5.88%-7.69%-10.00%
357201PICORP
0.060+0.005+9.09%266.30K15.40K39.33M14.49M655.54M241.49M0.00%0.00%0.00%-14.29%-20.00%-20.00%-36.84%
365190BENALEC
0.120+0.010+9.09%1.06M121.93K122.27M71.79M1.02B598.21M+4.35%+4.35%+4.35%-11.11%0.00%+14.29%-17.24%
377204D&O
2.410+0.200+9.05%1.47M3.46M2.99B1.33B1.24B550.12M+2.55%+3.43%+14.76%-26.97%-29.53%-26.45%-33.36%
385317CPETECH
0.915+0.075+8.93%461.10K413.87K614.25M269.41M671.31M294.44M+17.31%+12.96%-0.54%-23.75%-31.20%+2.55%-7.24%
390291CHB
1.110+0.090+8.82%928.00K998.60K412.63M123.13M371.74M110.93M+8.07%+8.07%+12.39%+30.69%+25.58%+124.79%+78.40%
400196QES
0.555+0.045+8.82%3.07M1.63M462.95M203.03M834.14M365.81M+8.82%+6.73%+2.78%-11.90%-13.95%+10.93%+9.84%
412127COMFORT
0.435+0.035+8.75%4.72M1.97M251.86M144.83M579.00M332.95M+14.47%+12.99%+12.99%+6.10%-7.45%+24.29%-8.42%
425286MI
1.990+0.160+8.74%2.53M4.90M1.78B604.04M892.90M303.54M+5.29%+5.85%+9.94%-5.37%-11.20%+19.20%+10.18%
437173TOYOVEN
0.560+0.045+8.74%2.04M1.10M74.42M16.96M132.90M30.28M-6.67%-17.04%-23.81%-34.88%-30.86%-59.19%-57.02%
440023IFCAMSC
0.560+0.045+8.74%3.32M1.81M337.67M186.32M602.97M332.72M+2.75%-12.50%-24.32%-18.25%+37.87%+109.36%+98.35%
458176ATAIMS
0.320+0.025+8.47%9.11M2.89M384.92M104.31M1.20B325.96M+6.67%+1.59%-1.54%-28.89%+4.92%-1.54%+4.92%
467095PIE
5.500+0.420+8.27%356.90K1.90M2.11B788.06M384.04M143.28M+5.97%+2.04%+3.77%-5.17%-7.28%+79.46%+71.17%
470259SNS
0.590+0.045+8.26%13.08M7.47M955.96M220.62M1.62B373.93M+4.42%+2.61%-0.84%-20.81%+23.38%+140.85%+153.76%
487676GCAP
0.525+0.040+8.25%6.86M3.53M172.14M91.41M327.89M174.11M+8.25%+8.25%+12.90%+101.92%+40.00%+34.62%+29.63%
498966TECHBASE
0.135+0.010+8.00%162.90K20.62K40.55M24.09M300.36M178.45M0.00%0.00%-10.00%-22.86%-30.77%-55.00%-55.00%
500167MCLEAN
0.270+0.020+8.00%521.60K135.54K53.25M23.41M197.21M86.71M+5.88%-3.57%-1.82%-18.18%-3.57%+107.69%+63.64%