OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10036KGROUP0.010+0.005+100.00%1.04M5.21K36.78M24.65M3.68B2.46B0.00%0.00%0.00%+100.00%+100.00%0.00%0.00%
25037COMPUGT0.015+0.005+50.00%4.00K60.0082.51M23.58M5.50B1.57B0.00%+50.00%0.00%-25.00%+50.00%+50.00%0.00%
35157SAUDEE0.020+0.005+33.33%95.10K1.48K31.23M20.63M1.56B1.03B0.00%0.00%0.00%0.00%-20.00%-33.33%-20.00%
40043MTRONIC0.020+0.005+33.33%752.10K14.28K30.62M18.89M1.53B944.37M0.00%0.00%0.00%+33.33%0.00%+100.00%+33.33%
57245CITAGLB1.030+0.220+27.16%3.60M3.39M438.24M132.53M425.48M128.67M+28.75%+11.35%+5.10%-9.65%-23.70%-23.13%-30.87%
67097TAWIN0.030+0.005+20.00%3.77M95.16K103.34M64.14M3.44B2.14B0.00%0.00%0.00%0.00%0.00%-25.00%-25.00%
70174PAEVD-PA0.030+0.005+20.00%1.00K30.0013.09M3.20M436.40M106.62M0.00%-14.29%-14.29%-57.14%-25.00%-75.00%-14.29%
87115SKBSHUT0.955+0.140+17.18%3.76M3.49M130.96M35.03M137.13M36.68M+7.91%-3.54%-1.55%+39.42%+70.54%+176.81%+60.50%
99318FITTERS0.040+0.005+14.29%841.40K32.05K93.65M31.32M2.34B782.90M0.00%+14.29%0.00%-11.11%-20.00%+14.29%-20.00%
107223JADI0.040+0.005+14.29%414.40K16.58K55.97M35.16M1.40B878.99M+14.29%0.00%-20.00%-11.11%-33.33%+33.33%-42.86%
117181ARBB0.040+0.005+14.29%129.90K4.55K49.99M25.90M1.25B647.45M0.00%+14.29%-11.11%+14.29%-11.11%-57.89%-52.94%
127013HUBLINE0.080+0.010+14.29%7.52M552.48K343.15M111.26M4.29B1.39B0.00%0.00%-20.00%+100.00%+100.00%+100.00%+100.00%
135205SENDAI0.485+0.060+14.12%7.62M3.57M378.79M86.63M781.00M178.63M+1.04%-5.83%-12.61%-22.40%+169.44%+246.43%+193.94%
145371KIMHIN0.540+0.060+12.50%200.00108.0075.73M15.78M140.24M29.22M+5.88%+10.20%+1.89%+5.88%+8.00%+3.85%-1.82%
157986CNASIA0.095+0.010+11.76%343.60K31.13K23.24M12.82M244.66M134.96M+5.56%-9.52%-29.63%-45.71%-44.12%-58.70%-44.12%
165028HTPADU2.380+0.240+11.21%1.54M3.54M265.01M85.08M111.35M35.75M+3.93%+18.41%+22.05%+24.61%+23.96%+290.16%+170.45%
1703023SMILE0.155+0.015+10.71%10.00K1.55K39.10M18.99M252.24M122.49M+3.33%0.00%+3.33%+3.33%-13.66%-25.81%-8.82%
180278EDELTEQ0.375+0.035+10.29%743.30K268.47K199.70M41.88M532.54M111.67M+2.74%-5.06%+4.17%-18.48%+22.95%-27.18%+20.97%
190212SDS1.190+0.110+10.19%2.61M3.00M487.46M98.32M409.63M82.62M+17.82%+9.17%+27.27%+33.49%+42.00%+88.79%+67.82%
200118TRIVE0.055+0.005+10.00%450.00K24.75K69.50M33.79M1.26B614.34M0.00%0.00%-8.33%+10.00%-8.33%-15.38%-31.25%
210319VTC0.400+0.035+9.59%11.87M4.66M156.80M52.80M392.00M132.00M+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
229997PENSONI0.525+0.045+9.38%50.30K24.66K79.99M35.20M152.36M67.04M-1.87%-6.25%-8.70%-4.55%-19.23%+5.00%-21.64%
235288SIMEPROP1.400+0.120+9.38%36.91M50.56M9.52B4.32B6.80B3.09B+2.19%+0.72%-6.04%+12.90%+89.68%+120.23%+127.61%
245272RANHILL1.300+0.110+9.24%2.94M3.73M1.68B559.30M1.30B430.23M-2.99%-8.45%-13.91%-7.80%+20.37%+108.00%+44.44%
258206ECOWLD1.550+0.130+9.15%20.35M31.00M4.57B1.45B2.95B937.78M+0.65%-4.91%-8.28%+1.30%+24.61%+58.39%+52.44%
267226WATTA0.550+0.045+8.91%2.10K1.07K46.46M4.47M84.48M8.13M+3.77%-6.78%+7.84%-4.35%-11.29%+10.00%-6.78%
270313BWYS0.245+0.020+8.89%3.57M857.99K251.18M85.32M1.03B348.25M-3.92%-5.77%-27.94%+11.36%+11.36%+11.36%+11.36%
288494LBICAP0.490+0.040+8.89%20.80K9.36K56.12M10.31M114.52M21.04M+7.69%0.00%+1.03%-6.67%-5.77%+3.92%-1.01%
294359TURIYA0.370+0.030+8.82%126.30K46.70K84.63M24.77M228.73M66.94M+8.82%0.00%-1.33%-18.68%+39.62%+100.00%+60.87%
300091PGB0.125+0.010+8.70%218.40K27.45K84.48M18.50M675.85M148.04M+4.17%+4.17%-3.85%-3.85%-10.71%-24.24%-10.71%
318664PCSPSETIA-PC0.575+0.045+8.49%17.00K9.79K2.79B1.26B4.86B2.19B-17.27%-15.44%-23.33%-19.58%+40.24%+77.76%+45.57%
320259SNS0.705+0.055+8.46%15.37M10.56M1.14B258.65M1.61B366.88M+6.82%-3.42%-6.27%+8.87%+185.03%+171.51%+203.22%
330302TOPMIX0.520+0.040+8.33%1.75M898.21K204.81M45.15M393.86M86.83M+9.47%+8.33%+9.47%-7.14%+26.83%+26.83%+26.83%
340084FAST0.065+0.005+8.33%4.00K257.5027.99M22.03M430.56M338.98M+8.33%+8.33%0.00%-13.33%-23.53%-40.91%-50.00%
353611PGLOBE0.335+0.025+8.06%5.26M1.75M250.12M55.78M746.62M166.50M+6.35%-9.46%+15.52%+31.37%+59.52%+39.58%+48.89%
367163PJBUMI0.685+0.050+7.87%161.10K110.31K56.17M4.01M82.00M5.85M-2.14%+0.74%-2.14%-4.20%-15.43%-25.95%-25.14%
378567SALCON0.345+0.025+7.81%4.63M1.62M357.12M195.27M1.04B565.99M-2.82%-8.00%-10.39%+2.99%+53.33%+64.29%+21.05%
380191CABNET0.490+0.035+7.69%2.08M1.00M87.59M16.02M178.75M32.69M-4.85%-18.33%-9.26%+96.00%+96.00%+127.91%+113.04%
390270NATGATE1.900+0.130+7.34%18.10M33.61M4.32B1.88B2.28B990.72M+1.60%-2.56%-4.04%+4.08%+39.03%+23.34%+26.14%
405148UEMS0.880+0.060+7.32%12.80M11.04M4.45B1.32B5.06B1.50B-7.37%-14.56%-16.98%-22.81%-10.48%+41.80%+8.75%
416912PASDEC0.295+0.020+7.27%15.10K4.20K118.11M11.89M400.37M40.30M+3.51%0.00%+3.57%+0.18%+1.85%+32.84%-3.00%
420167MCLEAN0.295+0.020+7.27%1.54M447.08K58.18M25.58M197.21M86.71M-6.35%-11.94%-9.23%+15.69%+110.71%+156.52%+78.79%
437251BARAKAH0.075+0.005+7.14%55.44M4.24M75.22M38.68M1.00B515.76M+15.38%+7.14%+66.67%+87.50%+114.29%+25.00%+114.29%
442097MBRIGHT0.150+0.010+7.14%3.03M457.55K379.69M67.76M2.53B451.73M+7.14%+7.14%0.00%-11.76%-9.09%-25.00%-25.00%
450151KGB3.020+0.200+7.09%3.23M9.64M2.07B1.43B685.39M472.18M-1.63%-11.44%-7.65%-4.20%+19.25%+101.00%+41.24%
468664SPSETIA1.100+0.070+6.80%36.90M40.56M5.34B2.41B4.86B2.19B-11.29%-15.38%-23.61%-23.08%+22.11%+33.08%+38.90%
471651MRCB0.550+0.035+6.80%17.85M9.45M2.46B1.17B4.47B2.13B+0.92%-3.51%-4.35%-13.39%-2.92%+39.55%+25.44%
485253ECONBHD0.395+0.025+6.76%8.56M3.36M559.91M318.70M1.42B806.84M-3.66%-11.24%-14.13%-15.05%+12.86%+46.30%+29.51%
490290PANDA0.320+0.020+6.67%3.19M1.00M214.78M42.91M671.19M134.09M-4.48%-15.79%-17.95%-14.67%+36.17%+10.34%+60.00%
508311PESONA0.240+0.015+6.67%1.74M403.41K166.80M32.20M694.99M134.17M-4.00%+4.35%+14.29%+29.73%+49.73%+41.18%+37.26%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10036KGROUP
0.010+0.005+100.00%1.04M5.21K36.78M24.65M3.68B2.46B0.00%0.00%0.00%+100.00%+100.00%0.00%0.00%
25037COMPUGT
0.015+0.005+50.00%4.00K60.0082.51M23.58M5.50B1.57B0.00%+50.00%0.00%-25.00%+50.00%+50.00%0.00%
35157SAUDEE
0.020+0.005+33.33%95.10K1.48K31.23M20.63M1.56B1.03B0.00%0.00%0.00%0.00%-20.00%-33.33%-20.00%
40043MTRONIC
0.020+0.005+33.33%752.10K14.28K30.62M18.89M1.53B944.37M0.00%0.00%0.00%+33.33%0.00%+100.00%+33.33%
57245CITAGLB
1.030+0.220+27.16%3.60M3.39M438.24M132.53M425.48M128.67M+28.75%+11.35%+5.10%-9.65%-23.70%-23.13%-30.87%
67097TAWIN
0.030+0.005+20.00%3.77M95.16K103.34M64.14M3.44B2.14B0.00%0.00%0.00%0.00%0.00%-25.00%-25.00%
70174PAEVD-PA
0.030+0.005+20.00%1.00K30.0013.09M3.20M436.40M106.62M0.00%-14.29%-14.29%-57.14%-25.00%-75.00%-14.29%
87115SKBSHUT
0.955+0.140+17.18%3.76M3.49M130.96M35.03M137.13M36.68M+7.91%-3.54%-1.55%+39.42%+70.54%+176.81%+60.50%
99318FITTERS
0.040+0.005+14.29%841.40K32.05K93.65M31.32M2.34B782.90M0.00%+14.29%0.00%-11.11%-20.00%+14.29%-20.00%
107223JADI
0.040+0.005+14.29%414.40K16.58K55.97M35.16M1.40B878.99M+14.29%0.00%-20.00%-11.11%-33.33%+33.33%-42.86%
117181ARBB
0.040+0.005+14.29%129.90K4.55K49.99M25.90M1.25B647.45M0.00%+14.29%-11.11%+14.29%-11.11%-57.89%-52.94%
127013HUBLINE
0.080+0.010+14.29%7.52M552.48K343.15M111.26M4.29B1.39B0.00%0.00%-20.00%+100.00%+100.00%+100.00%+100.00%
135205SENDAI
0.485+0.060+14.12%7.62M3.57M378.79M86.63M781.00M178.63M+1.04%-5.83%-12.61%-22.40%+169.44%+246.43%+193.94%
145371KIMHIN
0.540+0.060+12.50%200.00108.0075.73M15.78M140.24M29.22M+5.88%+10.20%+1.89%+5.88%+8.00%+3.85%-1.82%
157986CNASIA
0.095+0.010+11.76%343.60K31.13K23.24M12.82M244.66M134.96M+5.56%-9.52%-29.63%-45.71%-44.12%-58.70%-44.12%
165028HTPADU
2.380+0.240+11.21%1.54M3.54M265.01M85.08M111.35M35.75M+3.93%+18.41%+22.05%+24.61%+23.96%+290.16%+170.45%
1703023SMILE
0.155+0.015+10.71%10.00K1.55K39.10M18.99M252.24M122.49M+3.33%0.00%+3.33%+3.33%-13.66%-25.81%-8.82%
180278EDELTEQ
0.375+0.035+10.29%743.30K268.47K199.70M41.88M532.54M111.67M+2.74%-5.06%+4.17%-18.48%+22.95%-27.18%+20.97%
190212SDS
1.190+0.110+10.19%2.61M3.00M487.46M98.32M409.63M82.62M+17.82%+9.17%+27.27%+33.49%+42.00%+88.79%+67.82%
200118TRIVE
0.055+0.005+10.00%450.00K24.75K69.50M33.79M1.26B614.34M0.00%0.00%-8.33%+10.00%-8.33%-15.38%-31.25%
210319VTC
0.400+0.035+9.59%11.87M4.66M156.80M52.80M392.00M132.00M+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
229997PENSONI
0.525+0.045+9.38%50.30K24.66K79.99M35.20M152.36M67.04M-1.87%-6.25%-8.70%-4.55%-19.23%+5.00%-21.64%
235288SIMEPROP
1.400+0.120+9.38%36.91M50.56M9.52B4.32B6.80B3.09B+2.19%+0.72%-6.04%+12.90%+89.68%+120.23%+127.61%
245272RANHILL
1.300+0.110+9.24%2.94M3.73M1.68B559.30M1.30B430.23M-2.99%-8.45%-13.91%-7.80%+20.37%+108.00%+44.44%
258206ECOWLD
1.550+0.130+9.15%20.35M31.00M4.57B1.45B2.95B937.78M+0.65%-4.91%-8.28%+1.30%+24.61%+58.39%+52.44%
267226WATTA
0.550+0.045+8.91%2.10K1.07K46.46M4.47M84.48M8.13M+3.77%-6.78%+7.84%-4.35%-11.29%+10.00%-6.78%
270313BWYS
0.245+0.020+8.89%3.57M857.99K251.18M85.32M1.03B348.25M-3.92%-5.77%-27.94%+11.36%+11.36%+11.36%+11.36%
288494LBICAP
0.490+0.040+8.89%20.80K9.36K56.12M10.31M114.52M21.04M+7.69%0.00%+1.03%-6.67%-5.77%+3.92%-1.01%
294359TURIYA
0.370+0.030+8.82%126.30K46.70K84.63M24.77M228.73M66.94M+8.82%0.00%-1.33%-18.68%+39.62%+100.00%+60.87%
300091PGB
0.125+0.010+8.70%218.40K27.45K84.48M18.50M675.85M148.04M+4.17%+4.17%-3.85%-3.85%-10.71%-24.24%-10.71%
318664PCSPSETIA-PC
0.575+0.045+8.49%17.00K9.79K2.79B1.26B4.86B2.19B-17.27%-15.44%-23.33%-19.58%+40.24%+77.76%+45.57%
320259SNS
0.705+0.055+8.46%15.37M10.56M1.14B258.65M1.61B366.88M+6.82%-3.42%-6.27%+8.87%+185.03%+171.51%+203.22%
330302TOPMIX
0.520+0.040+8.33%1.75M898.21K204.81M45.15M393.86M86.83M+9.47%+8.33%+9.47%-7.14%+26.83%+26.83%+26.83%
340084FAST
0.065+0.005+8.33%4.00K257.5027.99M22.03M430.56M338.98M+8.33%+8.33%0.00%-13.33%-23.53%-40.91%-50.00%
353611PGLOBE
0.335+0.025+8.06%5.26M1.75M250.12M55.78M746.62M166.50M+6.35%-9.46%+15.52%+31.37%+59.52%+39.58%+48.89%
367163PJBUMI
0.685+0.050+7.87%161.10K110.31K56.17M4.01M82.00M5.85M-2.14%+0.74%-2.14%-4.20%-15.43%-25.95%-25.14%
378567SALCON
0.345+0.025+7.81%4.63M1.62M357.12M195.27M1.04B565.99M-2.82%-8.00%-10.39%+2.99%+53.33%+64.29%+21.05%
380191CABNET
0.490+0.035+7.69%2.08M1.00M87.59M16.02M178.75M32.69M-4.85%-18.33%-9.26%+96.00%+96.00%+127.91%+113.04%
390270NATGATE
1.900+0.130+7.34%18.10M33.61M4.32B1.88B2.28B990.72M+1.60%-2.56%-4.04%+4.08%+39.03%+23.34%+26.14%
405148UEMS
0.880+0.060+7.32%12.80M11.04M4.45B1.32B5.06B1.50B-7.37%-14.56%-16.98%-22.81%-10.48%+41.80%+8.75%
416912PASDEC
0.295+0.020+7.27%15.10K4.20K118.11M11.89M400.37M40.30M+3.51%0.00%+3.57%+0.18%+1.85%+32.84%-3.00%
420167MCLEAN
0.295+0.020+7.27%1.54M447.08K58.18M25.58M197.21M86.71M-6.35%-11.94%-9.23%+15.69%+110.71%+156.52%+78.79%
437251BARAKAH
0.075+0.005+7.14%55.44M4.24M75.22M38.68M1.00B515.76M+15.38%+7.14%+66.67%+87.50%+114.29%+25.00%+114.29%
442097MBRIGHT
0.150+0.010+7.14%3.03M457.55K379.69M67.76M2.53B451.73M+7.14%+7.14%0.00%-11.76%-9.09%-25.00%-25.00%
450151KGB
3.020+0.200+7.09%3.23M9.64M2.07B1.43B685.39M472.18M-1.63%-11.44%-7.65%-4.20%+19.25%+101.00%+41.24%
468664SPSETIA
1.100+0.070+6.80%36.90M40.56M5.34B2.41B4.86B2.19B-11.29%-15.38%-23.61%-23.08%+22.11%+33.08%+38.90%
471651MRCB
0.550+0.035+6.80%17.85M9.45M2.46B1.17B4.47B2.13B+0.92%-3.51%-4.35%-13.39%-2.92%+39.55%+25.44%
485253ECONBHD
0.395+0.025+6.76%8.56M3.36M559.91M318.70M1.42B806.84M-3.66%-11.24%-14.13%-15.05%+12.86%+46.30%+29.51%
490290PANDA
0.320+0.020+6.67%3.19M1.00M214.78M42.91M671.19M134.09M-4.48%-15.79%-17.95%-14.67%+36.17%+10.34%+60.00%
508311PESONA
0.240+0.015+6.67%1.74M403.41K166.80M32.20M694.99M134.17M-4.00%+4.35%+14.29%+29.73%+49.73%+41.18%+37.26%