OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10036KGROUP0.010+0.005+100.00%1.27M9.54K36.78M24.39M3.68B2.44B0.00%0.00%0.00%+100.00%0.00%0.00%0.00%
20154EAH0.010+0.005+100.00%1.22M12.20K64.52M30.07M6.45B3.01B0.00%0.00%+100.00%+100.00%0.00%+100.00%0.00%
30313BWYS0.350+0.130+59.09%347.56M121.10M358.82M358.82M1.03B1.03B+59.09%+59.09%+59.09%+59.09%+59.09%+59.09%+59.09%
42259TALAMT0.025+0.005+25.00%1.52M32.98K107.32M81.30M4.29B3.25B0.00%+25.00%+25.00%+66.67%+25.00%+66.67%+66.67%
55157SAUDEE0.025+0.005+25.00%702.20K14.05K39.04M25.79M1.56B1.03B+25.00%0.00%0.00%0.00%0.00%-16.67%0.00%
67221BSLCORP0.035+0.005+16.67%1.28M38.28K67.55M21.46M1.93B613.24M0.00%0.00%0.00%+40.00%0.00%-12.50%-22.22%
78435CEPCO1.220+0.160+15.09%195.60K234.20K91.04M21.95M74.62M17.99M+2.52%+15.09%+14.02%+18.45%+15.09%+22.00%+14.02%
87154CLASSITA0.040+0.005+14.29%764.60K26.82K49.31M23.96M1.23B598.88M0.00%+14.29%+14.29%0.00%0.00%-71.43%-11.11%
90079ALRICH0.045+0.005+12.50%5.57M222.82K50.11M28.12M1.11B624.88M0.00%+50.00%+28.57%+50.00%+12.50%+50.00%+12.50%
107251BARAKAH0.045+0.005+12.50%575.30K23.06K45.13M23.21M1.00B515.76M+12.50%0.00%+28.57%+28.57%+12.50%-25.00%+28.57%
110158SCC0.295+0.030+11.32%100.0029.5041.64M10.37M141.16M35.14M+1.72%+3.51%+5.36%-4.84%-3.28%-15.78%-1.67%
120092MTOUCHE0.050+0.005+11.11%183.20K8.49K46.34M15.61M926.72M312.23M+11.11%+11.11%+11.11%+11.11%+11.11%+25.00%0.00%
139318FITTERS0.050+0.005+11.11%155.00K6.98K117.06M34.77M2.34B695.41M+11.11%0.00%+11.11%0.00%+11.11%+25.00%0.00%
140299AGX0.455+0.045+10.98%27.71M12.10M196.95M40.03M432.87M87.98M+31.88%+46.77%+42.19%+77.54%+12.58%+12.58%+12.58%
155178INGENIEU0.055+0.005+10.00%40.92M2.33M83.41M15.52M1.52B282.18M+10.00%+10.00%-15.38%-60.71%-57.69%-52.17%-57.69%
169075THETA3.060+0.260+9.29%13.49M39.88M360.98M110.15M117.97M36.00M+64.52%+71.91%+100.00%+100.74%+390.71%+390.71%+351.31%
170143KEYASIC0.060+0.005+9.09%1.16M66.32K83.88M43.60M1.40B726.71M-14.29%-7.69%0.00%+20.00%0.00%-14.29%0.00%
188885AVI0.060+0.005+9.09%80.10K4.41K68.00M29.17M1.13B486.14M+9.09%+9.09%-7.69%+33.33%+20.00%-7.69%+20.00%
194359TURIYA0.430+0.035+8.86%1.68M707.20K98.35M19.69M228.73M45.79M+7.50%+4.88%+4.88%+13.16%+109.76%+177.42%+86.96%
205028HTPADU2.440+0.190+8.44%2.38M5.69M259.59M92.45M106.39M37.89M+9.42%+8.93%+13.49%+15.64%+195.76%+281.25%+177.27%
210020NETX0.130+0.010+8.33%397.40K48.79K121.93M77.88M937.95M599.09M+8.33%-3.70%-7.14%+18.18%+30.00%+85.71%+4.00%
226998BINTAI0.130+0.010+8.33%14.90M1.81M158.60M100.01M1.22B769.30M+13.04%+36.84%+52.94%+62.50%+73.33%+73.33%+44.44%
230023IFCAMSC0.850+0.065+8.28%11.81M9.58M514.42M283.83M605.20M333.91M-1.73%-2.30%+9.68%+106.75%+195.87%+186.01%+201.06%
245205SENDAI0.575+0.040+7.48%14.29M7.95M449.08M102.71M781.00M178.63M+10.58%+6.48%+0.88%+43.75%+270.97%+310.71%+248.48%
255036EDARAN1.750+0.120+7.36%4.19M7.37M101.33M34.25M57.91M19.57M+30.60%+40.00%+48.31%+52.17%+50.86%+269.03%+105.72%
267066PAYONGTAI-PA0.075+0.005+7.14%50.00K4.42K31.85M20.07M424.72M267.62M-16.67%+66.67%+50.00%-37.50%+87.50%-84.21%0.00%
277201PICORP0.075+0.005+7.14%100.10K7.51K49.17M16.46M655.54M219.53M0.00%+7.14%0.00%0.00%-6.25%+15.38%-21.05%
280026NOVAMSC0.240+0.015+6.67%35.52M8.32M315.36M187.42M1.31B780.92M+20.00%-9.43%+37.14%+128.57%+128.57%+118.18%+118.18%
298117PAPGF-PA1.510+0.090+6.34%5.50K8.31K292.82M79.19M193.92M52.44M+11.85%+11.03%+38.53%+58.95%+143.55%+395.08%+128.79%
300060HM0.090+0.005+5.88%1.64M146.62K110.74M36.54M1.23B405.98M-5.26%-5.26%-5.26%-18.18%-28.00%-10.00%-25.00%
310055SERSOL0.100+0.005+5.26%78.60K7.47K73.14M28.21M731.45M282.06M0.00%+5.26%0.00%+5.26%-25.93%-16.67%-23.08%
320066VSOLAR0.100+0.005+5.26%126.60K12.09K114.19M24.01M1.14B240.09M0.00%-4.76%-4.76%+11.11%-35.48%-52.38%-55.56%
333891MUIIND0.100+0.005+5.26%17.90M1.70M322.58M133.23M3.23B1.33B+17.65%+17.65%+42.86%+66.67%+81.82%+66.67%+66.67%
340105ASIAPLY0.105+0.005+5.00%929.70K93.84K100.64M54.98M958.50M523.62M-4.55%-8.70%-8.70%+75.00%+31.25%+16.67%+31.25%
357013HUBLINE0.105+0.005+5.00%71.95M7.23M450.38M146.02M4.29B1.39B+31.25%+50.00%+61.54%+162.50%+162.50%+162.50%+162.50%
367722ASIABRN0.525+0.025+5.00%115.10K60.08K122.14M5.72M232.65M10.90M+5.00%+3.96%+8.22%+20.51%+9.24%+7.80%-4.46%
376912PASDEC0.320+0.015+4.92%37.00K11.31K128.12M12.89M400.37M40.30M+4.92%+3.23%+4.92%+4.92%+3.23%+4.92%+1.59%
386378WMG0.430+0.020+4.88%1.24M522.44K348.67M40.05M810.87M93.13M+6.17%+3.61%-6.52%+115.00%+330.00%+377.78%+330.00%
392542RVIEW3.280+0.150+4.79%3.50K11.46K212.71M54.96M64.85M16.76M+5.81%+5.13%+5.47%+3.80%+4.74%+3.96%+1.55%
408117PGF2.420+0.110+4.76%847.90K2.01M469.32M126.91M193.93M52.44M+10.00%+9.50%+11.01%+26.70%+74.10%+90.47%+76.64%
410123PRIVA0.120+0.005+4.35%1.48M170.59K81.05M33.29M675.42M277.41M0.00%0.00%-14.29%+20.00%+14.29%+14.29%0.00%
421287PMHLDG0.360+0.015+4.35%4.46M1.55M334.39M86.06M928.87M239.06M+1.41%-1.37%-4.00%+67.44%+200.00%+414.29%+278.95%
435066NTPM0.360+0.015+4.35%1.52M543.78K404.29M74.14M1.12B205.94M+2.86%0.00%-7.69%-7.69%-5.26%-12.47%-3.25%
440257UNIQUE0.400+0.015+3.90%5.30M2.11M160.00M24.94M400.00M62.35M+1.27%+14.29%+26.98%+50.94%+16.25%+103.44%+29.17%
459814BERTAM0.135+0.005+3.85%40.00K5.40K43.54M3.68M322.54M27.24M-15.63%+12.50%+3.85%+3.85%+17.39%+145.45%-10.00%
467055PLB1.090+0.040+3.81%144.10K156.89K122.51M17.88M112.40M16.41M+7.92%+2.83%+6.86%+0.93%+4.81%-5.22%+6.86%
470269DSS0.435+0.015+3.57%13.99M6.06M208.80M45.24M480.00M104.01M0.00%+4.82%+11.54%+31.82%+14.47%+10.78%+24.29%
4803016CRG0.290+0.010+3.57%44.00K12.30K233.64M233.64M805.65M805.65M+22.95%+34.13%+34.13%+40.44%+77.21%+44.10%+40.44%
495084IBRACO1.180+0.040+3.51%704.30K823.05K644.33M77.21M546.05M65.43M+4.42%+4.41%+4.41%+9.16%+33.41%+117.35%+50.09%
500005UCREST0.150+0.005+3.45%6.28M910.78K111.28M59.41M741.88M396.04M-6.25%+3.45%+3.45%+42.86%+20.00%+7.14%-6.25%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10036KGROUP
0.010+0.005+100.00%1.27M9.54K36.78M24.39M3.68B2.44B0.00%0.00%0.00%+100.00%0.00%0.00%0.00%
20154EAH
0.010+0.005+100.00%1.22M12.20K64.52M30.07M6.45B3.01B0.00%0.00%+100.00%+100.00%0.00%+100.00%0.00%
30313BWYS
0.350+0.130+59.09%347.56M121.10M358.82M358.82M1.03B1.03B+59.09%+59.09%+59.09%+59.09%+59.09%+59.09%+59.09%
42259TALAMT
0.025+0.005+25.00%1.52M32.98K107.32M81.30M4.29B3.25B0.00%+25.00%+25.00%+66.67%+25.00%+66.67%+66.67%
55157SAUDEE
0.025+0.005+25.00%702.20K14.05K39.04M25.79M1.56B1.03B+25.00%0.00%0.00%0.00%0.00%-16.67%0.00%
67221BSLCORP
0.035+0.005+16.67%1.28M38.28K67.55M21.46M1.93B613.24M0.00%0.00%0.00%+40.00%0.00%-12.50%-22.22%
78435CEPCO
1.220+0.160+15.09%195.60K234.20K91.04M21.95M74.62M17.99M+2.52%+15.09%+14.02%+18.45%+15.09%+22.00%+14.02%
87154CLASSITA
0.040+0.005+14.29%764.60K26.82K49.31M23.96M1.23B598.88M0.00%+14.29%+14.29%0.00%0.00%-71.43%-11.11%
90079ALRICH
0.045+0.005+12.50%5.57M222.82K50.11M28.12M1.11B624.88M0.00%+50.00%+28.57%+50.00%+12.50%+50.00%+12.50%
107251BARAKAH
0.045+0.005+12.50%575.30K23.06K45.13M23.21M1.00B515.76M+12.50%0.00%+28.57%+28.57%+12.50%-25.00%+28.57%
110158SCC
0.295+0.030+11.32%100.0029.5041.64M10.37M141.16M35.14M+1.72%+3.51%+5.36%-4.84%-3.28%-15.78%-1.67%
120092MTOUCHE
0.050+0.005+11.11%183.20K8.49K46.34M15.61M926.72M312.23M+11.11%+11.11%+11.11%+11.11%+11.11%+25.00%0.00%
139318FITTERS
0.050+0.005+11.11%155.00K6.98K117.06M34.77M2.34B695.41M+11.11%0.00%+11.11%0.00%+11.11%+25.00%0.00%
140299AGX
0.455+0.045+10.98%27.71M12.10M196.95M40.03M432.87M87.98M+31.88%+46.77%+42.19%+77.54%+12.58%+12.58%+12.58%
155178INGENIEU
0.055+0.005+10.00%40.92M2.33M83.41M15.52M1.52B282.18M+10.00%+10.00%-15.38%-60.71%-57.69%-52.17%-57.69%
169075THETA
3.060+0.260+9.29%13.49M39.88M360.98M110.15M117.97M36.00M+64.52%+71.91%+100.00%+100.74%+390.71%+390.71%+351.31%
170143KEYASIC
0.060+0.005+9.09%1.16M66.32K83.88M43.60M1.40B726.71M-14.29%-7.69%0.00%+20.00%0.00%-14.29%0.00%
188885AVI
0.060+0.005+9.09%80.10K4.41K68.00M29.17M1.13B486.14M+9.09%+9.09%-7.69%+33.33%+20.00%-7.69%+20.00%
194359TURIYA
0.430+0.035+8.86%1.68M707.20K98.35M19.69M228.73M45.79M+7.50%+4.88%+4.88%+13.16%+109.76%+177.42%+86.96%
205028HTPADU
2.440+0.190+8.44%2.38M5.69M259.59M92.45M106.39M37.89M+9.42%+8.93%+13.49%+15.64%+195.76%+281.25%+177.27%
210020NETX
0.130+0.010+8.33%397.40K48.79K121.93M77.88M937.95M599.09M+8.33%-3.70%-7.14%+18.18%+30.00%+85.71%+4.00%
226998BINTAI
0.130+0.010+8.33%14.90M1.81M158.60M100.01M1.22B769.30M+13.04%+36.84%+52.94%+62.50%+73.33%+73.33%+44.44%
230023IFCAMSC
0.850+0.065+8.28%11.81M9.58M514.42M283.83M605.20M333.91M-1.73%-2.30%+9.68%+106.75%+195.87%+186.01%+201.06%
245205SENDAI
0.575+0.040+7.48%14.29M7.95M449.08M102.71M781.00M178.63M+10.58%+6.48%+0.88%+43.75%+270.97%+310.71%+248.48%
255036EDARAN
1.750+0.120+7.36%4.19M7.37M101.33M34.25M57.91M19.57M+30.60%+40.00%+48.31%+52.17%+50.86%+269.03%+105.72%
267066PAYONGTAI-PA
0.075+0.005+7.14%50.00K4.42K31.85M20.07M424.72M267.62M-16.67%+66.67%+50.00%-37.50%+87.50%-84.21%0.00%
277201PICORP
0.075+0.005+7.14%100.10K7.51K49.17M16.46M655.54M219.53M0.00%+7.14%0.00%0.00%-6.25%+15.38%-21.05%
280026NOVAMSC
0.240+0.015+6.67%35.52M8.32M315.36M187.42M1.31B780.92M+20.00%-9.43%+37.14%+128.57%+128.57%+118.18%+118.18%
298117PAPGF-PA
1.510+0.090+6.34%5.50K8.31K292.82M79.19M193.92M52.44M+11.85%+11.03%+38.53%+58.95%+143.55%+395.08%+128.79%
300060HM
0.090+0.005+5.88%1.64M146.62K110.74M36.54M1.23B405.98M-5.26%-5.26%-5.26%-18.18%-28.00%-10.00%-25.00%
310055SERSOL
0.100+0.005+5.26%78.60K7.47K73.14M28.21M731.45M282.06M0.00%+5.26%0.00%+5.26%-25.93%-16.67%-23.08%
320066VSOLAR
0.100+0.005+5.26%126.60K12.09K114.19M24.01M1.14B240.09M0.00%-4.76%-4.76%+11.11%-35.48%-52.38%-55.56%
333891MUIIND
0.100+0.005+5.26%17.90M1.70M322.58M133.23M3.23B1.33B+17.65%+17.65%+42.86%+66.67%+81.82%+66.67%+66.67%
340105ASIAPLY
0.105+0.005+5.00%929.70K93.84K100.64M54.98M958.50M523.62M-4.55%-8.70%-8.70%+75.00%+31.25%+16.67%+31.25%
357013HUBLINE
0.105+0.005+5.00%71.95M7.23M450.38M146.02M4.29B1.39B+31.25%+50.00%+61.54%+162.50%+162.50%+162.50%+162.50%
367722ASIABRN
0.525+0.025+5.00%115.10K60.08K122.14M5.72M232.65M10.90M+5.00%+3.96%+8.22%+20.51%+9.24%+7.80%-4.46%
376912PASDEC
0.320+0.015+4.92%37.00K11.31K128.12M12.89M400.37M40.30M+4.92%+3.23%+4.92%+4.92%+3.23%+4.92%+1.59%
386378WMG
0.430+0.020+4.88%1.24M522.44K348.67M40.05M810.87M93.13M+6.17%+3.61%-6.52%+115.00%+330.00%+377.78%+330.00%
392542RVIEW
3.280+0.150+4.79%3.50K11.46K212.71M54.96M64.85M16.76M+5.81%+5.13%+5.47%+3.80%+4.74%+3.96%+1.55%
408117PGF
2.420+0.110+4.76%847.90K2.01M469.32M126.91M193.93M52.44M+10.00%+9.50%+11.01%+26.70%+74.10%+90.47%+76.64%
410123PRIVA
0.120+0.005+4.35%1.48M170.59K81.05M33.29M675.42M277.41M0.00%0.00%-14.29%+20.00%+14.29%+14.29%0.00%
421287PMHLDG
0.360+0.015+4.35%4.46M1.55M334.39M86.06M928.87M239.06M+1.41%-1.37%-4.00%+67.44%+200.00%+414.29%+278.95%
435066NTPM
0.360+0.015+4.35%1.52M543.78K404.29M74.14M1.12B205.94M+2.86%0.00%-7.69%-7.69%-5.26%-12.47%-3.25%
440257UNIQUE
0.400+0.015+3.90%5.30M2.11M160.00M24.94M400.00M62.35M+1.27%+14.29%+26.98%+50.94%+16.25%+103.44%+29.17%
459814BERTAM
0.135+0.005+3.85%40.00K5.40K43.54M3.68M322.54M27.24M-15.63%+12.50%+3.85%+3.85%+17.39%+145.45%-10.00%
467055PLB
1.090+0.040+3.81%144.10K156.89K122.51M17.88M112.40M16.41M+7.92%+2.83%+6.86%+0.93%+4.81%-5.22%+6.86%
470269DSS
0.435+0.015+3.57%13.99M6.06M208.80M45.24M480.00M104.01M0.00%+4.82%+11.54%+31.82%+14.47%+10.78%+24.29%
4803016CRG
0.290+0.010+3.57%44.00K12.30K233.64M233.64M805.65M805.65M+22.95%+34.13%+34.13%+40.44%+77.21%+44.10%+40.44%
495084IBRACO
1.180+0.040+3.51%704.30K823.05K644.33M77.21M546.05M65.43M+4.42%+4.41%+4.41%+9.16%+33.41%+117.35%+50.09%
500005UCREST
0.150+0.005+3.45%6.28M910.78K111.28M59.41M741.88M396.04M-6.25%+3.45%+3.45%+42.86%+20.00%+7.14%-6.25%