OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15115ALAM0.035+0.005+16.67%69.30K2.43K53.61M34.18M1.53B976.43M+16.67%0.00%+16.67%0.00%+16.67%0.00%+16.67%
20158SCC0.275+0.030+12.24%200.0055.0038.82M9.52M141.16M34.62M+10.00%+7.84%-1.79%-6.78%-9.84%-16.87%-8.33%
30200REVENUE0.160+0.015+10.34%22.10M3.52M96.82M79.92M605.10M499.49M+10.34%+10.34%+3.23%-5.88%-27.27%-25.58%-21.95%
40084FAST0.065+0.005+8.33%100.006.5027.99M22.03M430.56M338.98M+8.33%0.00%+8.33%+8.33%-13.33%-43.48%-50.00%
50180KTC0.205+0.015+7.89%239.00K49.00K139.78M28.00M681.86M136.61M+2.50%+5.13%+5.13%-6.82%-8.89%-22.64%-2.38%
65230TUNEPRO0.300+0.020+7.14%550.30K163.56K226.09M147.28M753.64M490.92M+7.14%+3.45%-4.76%-10.45%-10.45%-26.83%-25.00%
77145AGES0.085+0.005+6.25%2.00K170.0026.49M16.83M311.67M197.96M+6.25%0.00%-10.53%-29.17%-15.00%+41.67%+13.33%
80237HAILY0.255+0.015+6.25%1.17M294.89K100.04M22.49M392.31M88.21M+6.25%-1.92%0.00%-34.06%-0.13%+37.11%+24.05%
90050SYSTECH0.265+0.015+6.00%489.40K131.42K170.30M57.31M642.63M216.25M+6.00%+1.92%-8.62%-24.29%-36.90%-45.36%-43.01%
108494LBICAP0.470+0.025+5.62%2.00K940.0053.82M9.89M114.52M21.04M+9.30%-6.00%+3.30%-3.09%-9.62%-4.23%-5.05%
115187HBGLOB0.095+0.005+5.56%1.49M141.56K74.29M45.11M781.99M474.82M0.00%-5.00%0.00%-9.52%-24.00%-13.64%+5.56%
120243CENGILD0.285+0.015+5.56%1.52M436.70K237.38M48.22M832.91M169.20M+14.00%+18.75%+9.62%+3.17%-8.29%-9.96%-12.65%
133301HLIND14.620+0.740+5.33%76.60K1.11M4.60B936.46M314.71M64.05M+5.48%+7.34%+8.30%+16.03%+28.25%+75.56%+71.78%
140216SPRING0.215+0.010+4.88%2.20K452.0089.37M17.25M415.69M80.25M+7.50%+2.38%-4.44%-2.27%-14.00%+2.13%+4.56%
155681PETDAG18.260+0.840+4.82%136.70K2.47M18.14B4.80B993.45M262.68M+1.44%+1.44%+3.05%-12.77%-3.84%-16.96%-13.70%
165170SCABLE0.110+0.005+4.76%61.10K6.42K43.89M14.35M398.99M130.43M+37.50%-8.33%-12.00%+37.50%-26.67%+144.44%-70.67%
178524TALIWRK0.795+0.035+4.61%325.90K256.27K1.60B531.04M2.02B667.98M+1.92%+2.58%+2.58%+1.28%+2.57%+0.35%-1.03%
180005UCREST0.115+0.005+4.55%72.40K7.96K85.54M55.27M743.83M480.63M+4.55%-4.17%-8.00%-4.17%+4.55%-32.35%-28.13%
195132DELEUM1.460+0.060+4.29%330.10K479.84K586.27M190.12M401.55M130.22M+3.55%+2.10%-1.35%+5.86%+17.44%+60.27%+61.95%
206521SURIA1.880+0.070+3.87%100.00188.00650.14M273.06M345.82M145.24M-0.53%+1.08%-2.59%-3.09%-8.04%+12.69%-1.85%
215012TAANN4.470+0.160+3.71%77.40K343.88K1.97B805.50M440.46M180.20M+2.29%-1.54%+6.18%+14.32%+15.98%+37.04%+32.18%
220178SEDANIA0.145+0.005+3.57%200.0029.0052.98M28.34M365.35M195.42M+3.57%0.00%-6.45%-12.12%-19.44%-27.50%-36.96%
231058MANULFE2.230+0.070+3.24%42.70K96.48K501.06M159.47M224.69M71.51M+4.69%+5.69%+6.19%+4.69%+1.80%+24.36%+20.45%
245048YB0.160+0.005+3.23%36.60K5.86K46.57M22.37M291.07M139.82M+14.29%+10.34%+6.67%-17.95%-28.89%-44.83%-37.25%
253867MPI25.460+0.780+3.16%58.60K1.49M5.08B2.06B199.40M80.83M+2.00%-1.32%-2.90%-9.07%-32.47%-4.28%-9.10%
265209GASMSIA3.940+0.120+3.14%188.30K735.65K5.06B1.81B1.28B459.24M+2.34%+3.96%+0.25%+9.45%+12.21%+30.26%+31.07%
270283DCHCARE0.165+0.005+3.13%55.00K9.08K164.39M49.19M996.30M298.13M+3.13%+3.13%-2.94%0.00%-23.26%-67.65%-59.26%
280171PLABS0.175+0.005+2.94%400.0070.0048.16M17.98M275.21M102.75M0.00%-2.78%0.00%-12.50%-14.63%+1.99%-15.01%
297081PHARMA0.365+0.010+2.82%70.00K25.55K526.05M169.08M1.44B463.23M-1.35%0.00%-2.67%-2.67%+1.39%-10.98%-5.19%
305533OCB0.730+0.020+2.82%5.00K3.65K75.08M7.13M102.85M9.77M+4.29%+2.82%-15.61%-16.64%+3.04%-1.08%+2.33%
315054TRC0.365+0.010+2.82%100.0036.50172.02M47.07M471.29M128.95M-2.67%-5.19%-8.75%-17.05%-24.35%+2.59%+1.21%
320051CUSCAPI0.190+0.005+2.70%35.00K6.65K179.53M67.17M944.88M353.55M+5.56%+5.56%-13.64%-28.30%-35.59%+5.56%+8.57%
332224SDRED0.595+0.015+2.59%26.00K15.47K253.55M63.64M426.13M106.96M+2.59%+6.25%-1.65%-6.96%-4.10%+7.47%+9.36%
345517SHANG2.020+0.050+2.54%222.10K452.10K888.80M175.45M440.00M86.85M+1.51%+1.00%-0.49%+0.01%-11.63%-4.86%-4.43%
3503283REN0.405+0.010+2.53%4.64M1.87M263.25M73.75M650.00M182.11M+1.25%-6.90%+44.64%+44.64%+44.64%+44.64%+44.64%
368702TEXCHEM0.830+0.020+2.47%6.10K4.91K97.19M35.57M117.09M42.86M+0.61%-1.78%-7.26%-9.29%-4.60%-17.82%-9.29%
370284GLXT0.210+0.005+2.44%40.00K8.35K85.48M18.20M407.04M86.66M+5.00%+7.69%+2.44%-4.55%-10.64%+2.56%+2.56%
387243MAGMA0.210+0.005+2.44%132.00K27.72K218.75M77.24M1.04B367.80M-6.67%+2.44%0.00%+5.00%-4.55%-4.55%-20.75%
393042PETRONM4.210+0.100+2.43%100.00421.001.14B243.10M270.00M57.74M-0.94%-1.41%-0.24%-4.75%-11.55%-5.07%-2.55%
407179LAGENDA1.280+0.030+2.40%179.30K229.45K1.07B388.82M837.33M303.76M-3.03%-4.48%-4.48%+7.27%+3.86%+11.68%+8.08%
419369TGL1.290+0.030+2.38%100.00129.00109.48M13.55M84.87M10.50M-0.77%+4.88%0.00%+6.61%+0.78%+24.27%+8.40%
426633LHI0.650+0.015+2.36%320.00K207.47K2.37B471.03M3.65B724.66M-4.41%-1.52%-12.16%+6.56%+14.04%+3.70%+20.21%
435983MBMR6.510+0.150+2.36%163.50K1.06M2.54B1.16B390.89M177.69M+5.17%+6.03%+5.68%+13.43%+36.31%+68.82%+62.35%
440183SALUTE0.445+0.010+2.30%10.50K4.62K188.46M49.24M423.50M110.66M+5.95%+4.71%+3.49%-1.11%-40.27%-47.34%-46.06%
455271PECCA1.360+0.030+2.26%1.07M1.43M992.62M280.37M729.87M206.15M+5.43%+7.09%+7.09%+13.80%-3.25%+16.85%+7.93%
465878KPJ2.380+0.050+2.15%690.30K1.63M10.39B6.39B4.36B2.69B+7.21%+12.26%+10.70%+28.63%+27.24%+89.40%+68.01%
470300SBH0.240+0.005+2.13%1.00K240.00213.12M40.69M888.00M169.53M0.00%+2.13%-4.00%-11.11%-1.30%-5.17%-5.17%
485159YOCB1.920+0.040+2.13%5.00K9.60K304.61M78.20M158.65M40.73M+1.05%+1.05%+6.67%-0.52%-21.49%+29.16%+22.18%
493743SUNSURIA0.495+0.010+2.06%120.00K59.40K443.48M54.18M895.92M109.46M-7.48%-6.60%-11.61%+13.79%+1.75%+2.77%+12.94%
504065PPB13.260+0.260+2.00%135.20K1.79M18.86B8.18B1.42B617.26M-5.96%-6.88%-6.36%-6.74%-9.64%-6.45%-5.81%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15115ALAM
0.035+0.005+16.67%69.30K2.43K53.61M34.18M1.53B976.43M+16.67%0.00%+16.67%0.00%+16.67%0.00%+16.67%
15533OCB
0.730+0.020+2.82%5.00K3.65K75.08M7.13M102.85M9.77M+4.29%+2.82%-15.61%-16.64%+3.04%-1.08%+2.33%
20158SCC
0.275+0.030+12.24%200.0055.0038.82M9.52M141.16M34.62M+10.00%+7.84%-1.79%-6.78%-9.84%-16.87%-8.33%
30200REVENUE
0.160+0.015+10.34%22.10M3.52M96.82M79.92M605.10M499.49M+10.34%+10.34%+3.23%-5.88%-27.27%-25.58%-21.95%
40084FAST
0.065+0.005+8.33%100.006.5027.99M22.03M430.56M338.98M+8.33%0.00%+8.33%+8.33%-13.33%-43.48%-50.00%
50180KTC
0.205+0.015+7.89%239.00K49.00K139.78M28.00M681.86M136.61M+2.50%+5.13%+5.13%-6.82%-8.89%-22.64%-2.38%
65230TUNEPRO
0.300+0.020+7.14%550.30K163.56K226.09M147.28M753.64M490.92M+7.14%+3.45%-4.76%-10.45%-10.45%-26.83%-25.00%
77145AGES
0.085+0.005+6.25%2.00K170.0026.49M16.83M311.67M197.96M+6.25%0.00%-10.53%-29.17%-15.00%+41.67%+13.33%
80237HAILY
0.255+0.015+6.25%1.17M294.89K100.04M22.49M392.31M88.21M+6.25%-1.92%0.00%-34.06%-0.13%+37.11%+24.05%
90050SYSTECH
0.265+0.015+6.00%489.40K131.42K170.30M57.31M642.63M216.25M+6.00%+1.92%-8.62%-24.29%-36.90%-45.36%-43.01%
108494LBICAP
0.470+0.025+5.62%2.00K940.0053.82M9.89M114.52M21.04M+9.30%-6.00%+3.30%-3.09%-9.62%-4.23%-5.05%
115187HBGLOB
0.095+0.005+5.56%1.49M141.56K74.29M45.11M781.99M474.82M0.00%-5.00%0.00%-9.52%-24.00%-13.64%+5.56%
120243CENGILD
0.285+0.015+5.56%1.52M436.70K237.38M48.22M832.91M169.20M+14.00%+18.75%+9.62%+3.17%-8.29%-9.96%-12.65%
133301HLIND
14.620+0.740+5.33%76.60K1.11M4.60B936.46M314.71M64.05M+5.48%+7.34%+8.30%+16.03%+28.25%+75.56%+71.78%
140216SPRING
0.215+0.010+4.88%2.20K452.0089.37M17.25M415.69M80.25M+7.50%+2.38%-4.44%-2.27%-14.00%+2.13%+4.56%
155681PETDAG
18.260+0.840+4.82%136.70K2.47M18.14B4.80B993.45M262.68M+1.44%+1.44%+3.05%-12.77%-3.84%-16.96%-13.70%
165170SCABLE
0.110+0.005+4.76%61.10K6.42K43.89M14.35M398.99M130.43M+37.50%-8.33%-12.00%+37.50%-26.67%+144.44%-70.67%
178524TALIWRK
0.795+0.035+4.61%325.90K256.27K1.60B531.04M2.02B667.98M+1.92%+2.58%+2.58%+1.28%+2.57%+0.35%-1.03%
180005UCREST
0.115+0.005+4.55%72.40K7.96K85.54M55.27M743.83M480.63M+4.55%-4.17%-8.00%-4.17%+4.55%-32.35%-28.13%
195132DELEUM
1.460+0.060+4.29%330.10K479.84K586.27M190.12M401.55M130.22M+3.55%+2.10%-1.35%+5.86%+17.44%+60.27%+61.95%
206521SURIA
1.880+0.070+3.87%100.00188.00650.14M273.06M345.82M145.24M-0.53%+1.08%-2.59%-3.09%-8.04%+12.69%-1.85%
215012TAANN
4.470+0.160+3.71%77.40K343.88K1.97B805.50M440.46M180.20M+2.29%-1.54%+6.18%+14.32%+15.98%+37.04%+32.18%
220178SEDANIA
0.145+0.005+3.57%200.0029.0052.98M28.34M365.35M195.42M+3.57%0.00%-6.45%-12.12%-19.44%-27.50%-36.96%
231058MANULFE
2.230+0.070+3.24%42.70K96.48K501.06M159.47M224.69M71.51M+4.69%+5.69%+6.19%+4.69%+1.80%+24.36%+20.45%
245048YB
0.160+0.005+3.23%36.60K5.86K46.57M22.37M291.07M139.82M+14.29%+10.34%+6.67%-17.95%-28.89%-44.83%-37.25%
253867MPI
25.460+0.780+3.16%58.60K1.49M5.08B2.06B199.40M80.83M+2.00%-1.32%-2.90%-9.07%-32.47%-4.28%-9.10%
265209GASMSIA
3.940+0.120+3.14%188.30K735.65K5.06B1.81B1.28B459.24M+2.34%+3.96%+0.25%+9.45%+12.21%+30.26%+31.07%
270283DCHCARE
0.165+0.005+3.13%55.00K9.08K164.39M49.19M996.30M298.13M+3.13%+3.13%-2.94%0.00%-23.26%-67.65%-59.26%
280171PLABS
0.175+0.005+2.94%400.0070.0048.16M17.98M275.21M102.75M0.00%-2.78%0.00%-12.50%-14.63%+1.99%-15.01%
297081PHARMA
0.365+0.010+2.82%70.00K25.55K526.05M169.08M1.44B463.23M-1.35%0.00%-2.67%-2.67%+1.39%-10.98%-5.19%
305533OCB
0.730+0.020+2.82%5.00K3.65K75.08M7.13M102.85M9.77M+4.29%+2.82%-15.61%-16.64%+3.04%-1.08%+2.33%
315054TRC
0.365+0.010+2.82%100.0036.50172.02M47.07M471.29M128.95M-2.67%-5.19%-8.75%-17.05%-24.35%+2.59%+1.21%
320051CUSCAPI
0.190+0.005+2.70%35.00K6.65K179.53M67.17M944.88M353.55M+5.56%+5.56%-13.64%-28.30%-35.59%+5.56%+8.57%
332224SDRED
0.595+0.015+2.59%26.00K15.47K253.55M63.64M426.13M106.96M+2.59%+6.25%-1.65%-6.96%-4.10%+7.47%+9.36%
345517SHANG
2.020+0.050+2.54%222.10K452.10K888.80M175.45M440.00M86.85M+1.51%+1.00%-0.49%+0.01%-11.63%-4.86%-4.43%
3503283REN
0.405+0.010+2.53%4.64M1.87M263.25M73.75M650.00M182.11M+1.25%-6.90%+44.64%+44.64%+44.64%+44.64%+44.64%
368702TEXCHEM
0.830+0.020+2.47%6.10K4.91K97.19M35.57M117.09M42.86M+0.61%-1.78%-7.26%-9.29%-4.60%-17.82%-9.29%
370284GLXT
0.210+0.005+2.44%40.00K8.35K85.48M18.20M407.04M86.66M+5.00%+7.69%+2.44%-4.55%-10.64%+2.56%+2.56%
387243MAGMA
0.210+0.005+2.44%132.00K27.72K218.75M77.24M1.04B367.80M-6.67%+2.44%0.00%+5.00%-4.55%-4.55%-20.75%
393042PETRONM
4.210+0.100+2.43%100.00421.001.14B243.10M270.00M57.74M-0.94%-1.41%-0.24%-4.75%-11.55%-5.07%-2.55%
407179LAGENDA
1.280+0.030+2.40%179.30K229.45K1.07B388.82M837.33M303.76M-3.03%-4.48%-4.48%+7.27%+3.86%+11.68%+8.08%
419369TGL
1.290+0.030+2.38%100.00129.00109.48M13.55M84.87M10.50M-0.77%+4.88%0.00%+6.61%+0.78%+24.27%+8.40%
426633LHI
0.650+0.015+2.36%320.00K207.47K2.37B471.03M3.65B724.66M-4.41%-1.52%-12.16%+6.56%+14.04%+3.70%+20.21%
435983MBMR
6.510+0.150+2.36%163.50K1.06M2.54B1.16B390.89M177.69M+5.17%+6.03%+5.68%+13.43%+36.31%+68.82%+62.35%
440183SALUTE
0.445+0.010+2.30%10.50K4.62K188.46M49.24M423.50M110.66M+5.95%+4.71%+3.49%-1.11%-40.27%-47.34%-46.06%
455271PECCA
1.360+0.030+2.26%1.07M1.43M992.62M280.37M729.87M206.15M+5.43%+7.09%+7.09%+13.80%-3.25%+16.85%+7.93%
465878KPJ
2.380+0.050+2.15%690.30K1.63M10.39B6.39B4.36B2.69B+7.21%+12.26%+10.70%+28.63%+27.24%+89.40%+68.01%
470300SBH
0.240+0.005+2.13%1.00K240.00213.12M40.69M888.00M169.53M0.00%+2.13%-4.00%-11.11%-1.30%-5.17%-5.17%
485159YOCB
1.920+0.040+2.13%5.00K9.60K304.61M78.20M158.65M40.73M+1.05%+1.05%+6.67%-0.52%-21.49%+29.16%+22.18%
493743SUNSURIA
0.495+0.010+2.06%120.00K59.40K443.48M54.18M895.92M109.46M-7.48%-6.60%-11.61%+13.79%+1.75%+2.77%+12.94%
504065PPB
13.260+0.260+2.00%135.20K1.79M18.86B8.18B1.42B617.26M-5.96%-6.88%-6.36%-6.74%-9.64%-6.45%-5.81%