OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15157SG0.020+0.005+33.33%8.20K164.0031.23M20.63M1.56B1.03B0.00%+33.33%0.00%0.00%-33.33%-33.33%-20.00%
25156XDL0.020+0.005+33.33%1.10K22.0042.32M27.65M2.12B1.38B0.00%0.00%+33.33%-20.00%-20.00%0.00%-20.00%
30096NEXGRAM0.020+0.005+33.33%100.002.0017.74M7.60M887.08M379.79M0.00%0.00%+33.33%+33.33%0.00%-20.00%-55.56%
40055SERSOL0.090+0.020+28.57%289.40K25.40K65.83M25.39M731.45M282.06M+28.57%+28.57%+12.50%0.00%-10.00%-37.93%-30.77%
50146JFTECH0.680+0.150+28.30%7.29M4.73M630.40M198.08M927.06M291.29M+33.33%+18.26%+7.09%+1.90%-25.79%-27.76%-25.79%
60082GPACKET0.030+0.005+20.00%2.16M54.12K68.79M43.46M2.29B1.45B+50.00%+50.00%+20.00%+20.00%-33.33%-33.33%-25.00%
75040MERIDIAN0.065+0.010+18.18%489.00K33.29K14.69M5.29M226.04M81.33M+30.00%+30.00%+18.18%+18.18%+62.50%-48.00%-31.58%
80307KENERGY0.665+0.095+16.67%8.31M5.46M365.75M96.00M550.00M144.37M+33.00%+38.54%+19.82%+9.02%-20.83%+121.67%+121.67%
95218SAPNRG0.035+0.005+16.67%1.26M41.44K643.16M245.63M18.38B7.02B+16.67%+16.67%+16.67%0.00%-12.50%-30.00%-22.22%
107181ARBB0.040+0.005+14.29%104.30K3.65K49.99M25.90M1.25B647.45M+14.29%0.00%0.00%0.00%+14.29%-60.00%-52.94%
117146AEM0.080+0.010+14.29%200.0016.0017.31M8.75M216.35M109.36M+14.29%+6.67%0.00%-27.27%-44.83%-20.00%-46.67%
120007PUC0.040+0.005+14.29%2.28M89.73K110.67M52.34M2.77B1.31B0.00%0.00%+14.29%0.00%-20.00%-20.00%0.00%
135035KNUSFOR0.720+0.070+10.77%400.00288.0071.74M10.52M99.65M14.61M+1.41%-2.70%+2.86%-4.00%-16.76%+60.00%-13.25%
147160PENTA3.780+0.330+9.57%1.84M6.69M2.69B1.92B711.32M507.96M+9.88%+6.48%-5.50%+6.48%-26.60%-20.28%-17.51%
150038ARTRONIQ0.065+0.005+8.33%332.90K19.98K26.52M16.70M407.96M256.96M+8.33%0.00%-13.33%-50.00%-71.11%-92.35%-92.49%
160113MMSV0.475+0.035+7.95%3.18M1.48M94.23M32.64M198.38M68.72M+13.10%+13.10%+4.40%-6.86%-20.17%-9.52%-4.04%
177123MAXLAND0.070+0.005+7.69%544.60K35.41K112.25M57.37M1.60B819.52M+7.69%+75.00%+40.00%-17.65%-41.67%-51.72%-50.00%
187192GIIB0.075+0.005+7.14%4.00K300.0048.78M20.02M650.42M266.89M0.00%-6.25%0.00%-11.76%-16.67%-16.67%-21.05%
197773EPMB0.620+0.040+6.90%350.90K213.59K177.55M70.79M286.37M114.17M+4.20%-1.59%-1.59%+1.64%-13.89%-20.51%-17.88%
200126MICROLN0.155+0.010+6.90%2.27M342.76K166.22M74.22M1.07B478.82M+34.78%+29.17%+3.33%-22.50%-50.79%-82.58%-82.39%
210127JHM0.390+0.025+6.85%2.95M1.14M236.34M122.42M606.00M313.90M-2.50%-4.88%-14.29%-22.77%-42.65%-45.07%-45.83%
224324HENGYUAN2.210+0.140+6.76%775.80K1.69M663.00M267.88M300.00M121.21M+7.28%+3.76%-7.92%+8.33%-23.79%-29.39%-28.01%
239008OMESTI0.080+0.005+6.67%794.70K63.00K43.25M22.26M540.67M278.31M+6.67%+6.67%+6.67%-46.67%-42.86%-74.60%-72.41%
245253ECONBHD0.440+0.025+6.02%3.59M1.54M623.70M360.66M1.42B819.69M+8.64%+7.32%+4.76%+8.64%-14.56%+60.00%+44.26%
250035HEXCAP0.360+0.020+5.88%2.68M973.96K160.91M64.76M446.96M179.88M+20.00%+18.03%+12.50%-11.11%-45.86%-40.50%-40.98%
267225PA0.275+0.015+5.77%2.65M710.65K413.81M262.56M1.50B954.75M-3.51%-3.51%-11.29%-11.35%-32.71%+6.92%+4.94%
270322KHB0.190+0.010+5.56%7.38M1.37M76.45M26.98M402.39M141.98M+2.70%+5.56%-7.32%-5.00%-5.00%-5.00%-5.00%
285187HBGLOB0.095+0.005+5.56%400.10K36.01K74.29M45.11M781.99M474.82M+5.56%+5.56%-9.52%-5.00%-32.14%-9.52%+5.56%
294057ASIAPAC0.095+0.005+5.56%150.00K14.25K141.44M60.35M1.49B635.22M+5.56%0.00%0.00%-13.64%-24.00%-13.64%-9.52%
309695PLS0.585+0.030+5.41%400.00234.00257.18M21.18M439.62M36.21M+6.36%-2.50%-7.14%-17.61%-23.03%-34.64%-30.77%
316971KOBAY1.560+0.080+5.41%2.41M3.74M499.48M139.95M320.18M89.71M+16.42%+21.88%+10.64%+3.31%-33.05%+6.96%+17.29%
320051CUSCAPI0.205+0.010+5.13%1.27M256.87K193.70M72.48M944.88M353.55M+10.81%+13.89%+2.50%-14.58%-39.71%+10.81%+17.14%
330292JTGROUP0.415+0.020+5.06%1.28M531.33K162.60M26.17M391.80M63.05M+10.67%+13.70%-5.68%-7.78%-38.97%+36.07%+53.70%
347215NIHSIN0.105+0.005+5.00%1.40K146.5054.99M29.42M523.67M280.24M0.00%+5.00%0.00%0.00%-4.55%-12.50%-8.70%
350107EDUSPEC0.105+0.005+5.00%411.60K43.22K134.56M23.35M1.28B222.37M+5.00%+5.00%-12.50%-12.50%-38.24%+75.00%+10.53%
368133BHIC0.425+0.020+4.94%173.00K72.25K239.82M40.06M564.28M94.26M-3.41%+2.41%+8.97%-10.53%-13.27%-2.30%-11.46%
370120VIS0.320+0.015+4.92%167.00K51.69K83.34M36.09M260.44M112.78M+4.92%+6.67%+6.67%-3.03%-24.71%-18.94%-18.94%
385102GCB3.470+0.160+4.83%1.32M4.56M4.08B1.10B1.17B315.68M+15.28%+23.93%+26.64%+27.57%-10.57%+78.07%+89.62%
390188HLT0.110+0.005+4.76%689.60K75.56K92.27M37.70M838.80M342.76M0.00%+10.00%-4.35%-21.43%-40.54%-38.89%-51.11%
405277FPGROUP0.345+0.015+4.55%188.20K63.68K188.17M84.91M545.42M246.12M+7.81%+7.81%+2.99%+2.99%-19.77%-11.67%-14.81%
410156MPAY0.115+0.005+4.55%395.00K45.00K118.69M47.33M1.03B411.61M+15.00%+9.52%+4.55%0.00%-8.00%-8.00%-4.17%
420005UCREST0.115+0.005+4.55%655.10K72.06K85.54M55.27M743.83M480.63M+4.55%+4.55%-8.00%-4.17%-14.81%-28.13%-28.13%
437087MAGNI2.820+0.120+4.44%2.37M6.70M1.22B420.35M433.45M149.06M+4.06%+11.02%+13.71%+12.32%+25.09%+52.81%+58.32%
447943MPIRE0.120+0.005+4.35%12.24M1.45M17.97M4.04M149.75M33.67M+14.29%-14.29%-42.86%-50.00%-58.62%-63.64%-57.14%
453174L&G0.120+0.005+4.35%2.00K240.00356.78M197.13M2.97B1.64B0.00%0.00%0.00%+1.46%-2.44%+5.69%+5.69%
460241TAGHILL0.120+0.005+4.35%53.00K6.35K186.74M56.48M1.56B470.66M-4.00%0.00%-4.00%-11.11%-20.00%0.00%-11.11%
470048ANCOMLB0.120+0.005+4.35%63.80K7.57K56.79M30.05M473.29M250.45M0.00%0.00%-7.69%-4.00%-29.41%+4.35%-4.00%
485286MI2.200+0.090+4.27%650.80K1.40M1.96B683.19M892.90M310.54M+5.26%+22.91%+11.11%+21.55%-16.54%+19.86%+21.80%
495273CHINHIN2.480+0.100+4.20%283.20K691.20K8.78B2.57B3.54B1.03B+7.83%+6.44%-2.36%-18.95%-28.74%+35.89%+40.51%
500175HHRG0.125+0.005+4.17%491.00K58.92K119.49M29.27M955.96M234.13M+8.70%+8.70%+4.17%0.00%-34.21%-62.69%-62.69%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15157SG
0.020+0.005+33.33%8.20K164.0031.23M20.63M1.56B1.03B0.00%+33.33%0.00%0.00%-33.33%-33.33%-20.00%
10096NEXGRAM
0.020+0.005+33.33%100.002.0017.74M7.60M887.08M379.79M0.00%0.00%+33.33%+33.33%0.00%-20.00%-55.56%
25156XDL
0.020+0.005+33.33%1.10K22.0042.32M27.65M2.12B1.38B0.00%0.00%+33.33%-20.00%-20.00%0.00%-20.00%
30096NEXGRAM
0.020+0.005+33.33%100.002.0017.74M7.60M887.08M379.79M0.00%0.00%+33.33%+33.33%0.00%-20.00%-55.56%
40055SERSOL
0.090+0.020+28.57%289.40K25.40K65.83M25.39M731.45M282.06M+28.57%+28.57%+12.50%0.00%-10.00%-37.93%-30.77%
50146JFTECH
0.680+0.150+28.30%7.29M4.73M630.40M198.08M927.06M291.29M+33.33%+18.26%+7.09%+1.90%-25.79%-27.76%-25.79%
60082GPACKET
0.030+0.005+20.00%2.16M54.12K68.79M43.46M2.29B1.45B+50.00%+50.00%+20.00%+20.00%-33.33%-33.33%-25.00%
75040MERIDIAN
0.065+0.010+18.18%489.00K33.29K14.69M5.29M226.04M81.33M+30.00%+30.00%+18.18%+18.18%+62.50%-48.00%-31.58%
80307KENERGY
0.665+0.095+16.67%8.31M5.46M365.75M96.00M550.00M144.37M+33.00%+38.54%+19.82%+9.02%-20.83%+121.67%+121.67%
95218SAPNRG
0.035+0.005+16.67%1.26M41.44K643.16M245.63M18.38B7.02B+16.67%+16.67%+16.67%0.00%-12.50%-30.00%-22.22%
107181ARBB
0.040+0.005+14.29%104.30K3.65K49.99M25.90M1.25B647.45M+14.29%0.00%0.00%0.00%+14.29%-60.00%-52.94%
117146AEM
0.080+0.010+14.29%200.0016.0017.31M8.75M216.35M109.36M+14.29%+6.67%0.00%-27.27%-44.83%-20.00%-46.67%
120007PUC
0.040+0.005+14.29%2.28M89.73K110.67M52.34M2.77B1.31B0.00%0.00%+14.29%0.00%-20.00%-20.00%0.00%
135035KNUSFOR
0.720+0.070+10.77%400.00288.0071.74M10.52M99.65M14.61M+1.41%-2.70%+2.86%-4.00%-16.76%+60.00%-13.25%
147160PENTA
3.780+0.330+9.57%1.84M6.69M2.69B1.92B711.32M507.96M+9.88%+6.48%-5.50%+6.48%-26.60%-20.28%-17.51%
150038ARTRONIQ
0.065+0.005+8.33%332.90K19.98K26.52M16.70M407.96M256.96M+8.33%0.00%-13.33%-50.00%-71.11%-92.35%-92.49%
160113MMSV
0.475+0.035+7.95%3.18M1.48M94.23M32.64M198.38M68.72M+13.10%+13.10%+4.40%-6.86%-20.17%-9.52%-4.04%
177123MAXLAND
0.070+0.005+7.69%544.60K35.41K112.25M57.37M1.60B819.52M+7.69%+75.00%+40.00%-17.65%-41.67%-51.72%-50.00%
187192GIIB
0.075+0.005+7.14%4.00K300.0048.78M20.02M650.42M266.89M0.00%-6.25%0.00%-11.76%-16.67%-16.67%-21.05%
197773EPMB
0.620+0.040+6.90%350.90K213.59K177.55M70.79M286.37M114.17M+4.20%-1.59%-1.59%+1.64%-13.89%-20.51%-17.88%
200126MICROLN
0.155+0.010+6.90%2.27M342.76K166.22M74.22M1.07B478.82M+34.78%+29.17%+3.33%-22.50%-50.79%-82.58%-82.39%
210127JHM
0.390+0.025+6.85%2.95M1.14M236.34M122.42M606.00M313.90M-2.50%-4.88%-14.29%-22.77%-42.65%-45.07%-45.83%
224324HENGYUAN
2.210+0.140+6.76%775.80K1.69M663.00M267.88M300.00M121.21M+7.28%+3.76%-7.92%+8.33%-23.79%-29.39%-28.01%
239008OMESTI
0.080+0.005+6.67%794.70K63.00K43.25M22.26M540.67M278.31M+6.67%+6.67%+6.67%-46.67%-42.86%-74.60%-72.41%
245253ECONBHD
0.440+0.025+6.02%3.59M1.54M623.70M360.66M1.42B819.69M+8.64%+7.32%+4.76%+8.64%-14.56%+60.00%+44.26%
250035HEXCAP
0.360+0.020+5.88%2.68M973.96K160.91M64.76M446.96M179.88M+20.00%+18.03%+12.50%-11.11%-45.86%-40.50%-40.98%
267225PA
0.275+0.015+5.77%2.65M710.65K413.81M262.56M1.50B954.75M-3.51%-3.51%-11.29%-11.35%-32.71%+6.92%+4.94%
270322KHB
0.190+0.010+5.56%7.38M1.37M76.45M26.98M402.39M141.98M+2.70%+5.56%-7.32%-5.00%-5.00%-5.00%-5.00%
285187HBGLOB
0.095+0.005+5.56%400.10K36.01K74.29M45.11M781.99M474.82M+5.56%+5.56%-9.52%-5.00%-32.14%-9.52%+5.56%
294057ASIAPAC
0.095+0.005+5.56%150.00K14.25K141.44M60.35M1.49B635.22M+5.56%0.00%0.00%-13.64%-24.00%-13.64%-9.52%
309695PLS
0.585+0.030+5.41%400.00234.00257.18M21.18M439.62M36.21M+6.36%-2.50%-7.14%-17.61%-23.03%-34.64%-30.77%
316971KOBAY
1.560+0.080+5.41%2.41M3.74M499.48M139.95M320.18M89.71M+16.42%+21.88%+10.64%+3.31%-33.05%+6.96%+17.29%
320051CUSCAPI
0.205+0.010+5.13%1.27M256.87K193.70M72.48M944.88M353.55M+10.81%+13.89%+2.50%-14.58%-39.71%+10.81%+17.14%
330292JTGROUP
0.415+0.020+5.06%1.28M531.33K162.60M26.17M391.80M63.05M+10.67%+13.70%-5.68%-7.78%-38.97%+36.07%+53.70%
347215NIHSIN
0.105+0.005+5.00%1.40K146.5054.99M29.42M523.67M280.24M0.00%+5.00%0.00%0.00%-4.55%-12.50%-8.70%
350107EDUSPEC
0.105+0.005+5.00%411.60K43.22K134.56M23.35M1.28B222.37M+5.00%+5.00%-12.50%-12.50%-38.24%+75.00%+10.53%
368133BHIC
0.425+0.020+4.94%173.00K72.25K239.82M40.06M564.28M94.26M-3.41%+2.41%+8.97%-10.53%-13.27%-2.30%-11.46%
370120VIS
0.320+0.015+4.92%167.00K51.69K83.34M36.09M260.44M112.78M+4.92%+6.67%+6.67%-3.03%-24.71%-18.94%-18.94%
385102GCB
3.470+0.160+4.83%1.32M4.56M4.08B1.10B1.17B315.68M+15.28%+23.93%+26.64%+27.57%-10.57%+78.07%+89.62%
390188HLT
0.110+0.005+4.76%689.60K75.56K92.27M37.70M838.80M342.76M0.00%+10.00%-4.35%-21.43%-40.54%-38.89%-51.11%
405277FPGROUP
0.345+0.015+4.55%188.20K63.68K188.17M84.91M545.42M246.12M+7.81%+7.81%+2.99%+2.99%-19.77%-11.67%-14.81%
410156MPAY
0.115+0.005+4.55%395.00K45.00K118.69M47.33M1.03B411.61M+15.00%+9.52%+4.55%0.00%-8.00%-8.00%-4.17%
420005UCREST
0.115+0.005+4.55%655.10K72.06K85.54M55.27M743.83M480.63M+4.55%+4.55%-8.00%-4.17%-14.81%-28.13%-28.13%
437087MAGNI
2.820+0.120+4.44%2.37M6.70M1.22B420.35M433.45M149.06M+4.06%+11.02%+13.71%+12.32%+25.09%+52.81%+58.32%
447943MPIRE
0.120+0.005+4.35%12.24M1.45M17.97M4.04M149.75M33.67M+14.29%-14.29%-42.86%-50.00%-58.62%-63.64%-57.14%
453174L&G
0.120+0.005+4.35%2.00K240.00356.78M197.13M2.97B1.64B0.00%0.00%0.00%+1.46%-2.44%+5.69%+5.69%
460241TAGHILL
0.120+0.005+4.35%53.00K6.35K186.74M56.48M1.56B470.66M-4.00%0.00%-4.00%-11.11%-20.00%0.00%-11.11%
470048ANCOMLB
0.120+0.005+4.35%63.80K7.57K56.79M30.05M473.29M250.45M0.00%0.00%-7.69%-4.00%-29.41%+4.35%-4.00%
485286MI
2.200+0.090+4.27%650.80K1.40M1.96B683.19M892.90M310.54M+5.26%+22.91%+11.11%+21.55%-16.54%+19.86%+21.80%
495273CHINHIN
2.480+0.100+4.20%283.20K691.20K8.78B2.57B3.54B1.03B+7.83%+6.44%-2.36%-18.95%-28.74%+35.89%+40.51%
500175HHRG
0.125+0.005+4.17%491.00K58.92K119.49M29.27M955.96M234.13M+8.70%+8.70%+4.17%0.00%-34.21%-62.69%-62.69%