No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10041HONGSENG0.010+0.005+100.00%361.30K2.46K51.09M32.66M5.11B3.27B0.00%0.00%0.00%0.00%-33.33%-33.33%0.00%
20020NETX0.075+0.015+25.00%200.0015.0070.35M44.93M937.95M599.09M+15.38%+7.14%0.00%-25.00%-28.57%-31.82%-21.05%
35178INGENIEU0.030+0.005+20.00%823.50K21.45K45.50M10.45M1.52B348.48M0.00%-33.33%-45.45%-25.00%-40.00%-78.57%-25.00%
40079ALRICH0.030+0.005+20.00%33.30K999.0033.40M18.75M1.11B624.88M0.00%+20.00%0.00%+20.00%0.00%-14.29%+20.00%
50022PARLO0.035+0.005+16.67%2.00K70.0021.04M6.65M601.15M190.01M0.00%+16.67%-22.22%-30.00%-63.16%-70.83%-12.50%
68532PERTAMA0.060+0.005+9.09%2.82M156.35K26.29M13.81M438.21M230.15M-36.84%-42.86%-60.00%-74.47%-97.18%-97.71%-69.23%
76211KIALIM0.380+0.030+8.57%79.70K28.59K23.54M7.72M61.94M20.33M+13.43%-25.49%-24.00%-32.74%-41.09%-35.59%-26.21%
82143ECM0.200+0.015+8.11%333.00K64.26K99.06M11.20M495.29M56.01M+21.21%+2.56%+8.11%+11.11%-9.09%+5.26%+11.11%
95165DFCITY0.270+0.020+8.00%18.00K5.26K28.50M4.40M105.55M16.31M-5.26%+3.85%-11.48%-14.29%-27.03%-32.50%-14.29%
101902PINEPAC0.230+0.015+6.98%6.00K1.31K34.45M15.26M149.80M66.36M-8.00%-11.54%-20.69%-22.03%-23.33%-35.21%-22.03%
115242SOLID0.160+0.010+6.67%778.20K122.03K83.10M28.46M519.37M177.87M-3.03%-8.57%-15.79%-11.11%-21.45%-10.84%-15.79%
126998BINTAI0.085+0.005+6.25%1.00M80.72K103.70M51.14M1.22B601.67M+6.25%-5.56%-15.00%0.00%-15.00%+13.33%+6.25%
134316SHCHAN0.255+0.015+6.25%53.00K12.74K77.49M42.33M303.88M166.00M+6.25%0.00%-10.53%-16.39%-19.05%-26.09%-13.56%
140072ERDASAN0.090+0.005+5.88%76.40K6.49K20.59M15.93M228.79M176.96M+5.88%-30.77%-30.77%-37.93%-53.85%-50.00%-37.93%
157145TXCD0.095+0.005+5.56%2.00K190.0029.61M13.93M311.67M146.60M0.00%0.00%-9.52%+18.75%-9.52%+26.67%-13.64%
167117CJCEN0.195+0.010+5.41%50.00K9.45K113.47M25.94M581.89M133.00M0.00%-7.14%-7.14%-18.75%-35.00%-50.00%-13.33%
179687IDEAL4.000+0.200+5.26%1.20K4.80K2.00B29.98M500.00M7.50M+3.90%0.00%0.00%+3.90%+21.95%+89.00%0.00%
180112MIKROMB0.200+0.010+5.26%2.18M425.55K241.66M76.07M1.21B380.34M+11.11%+2.56%-4.76%-11.11%-13.04%-4.76%-9.09%
197209CHEETAH0.120+0.005+4.35%307.90K35.45K58.35M15.43M486.24M128.58M0.00%0.00%+4.35%+9.09%0.00%-14.29%-4.00%
204081PMCORP0.120+0.005+4.35%8.00K985.00105.92M26.83M882.64M223.56M0.00%-4.00%-4.00%-7.69%-27.27%-38.46%-14.29%
210024JAG0.250+0.010+4.17%487.00K120.43K180.67M58.41M722.67M233.66M0.00%-5.66%-21.88%-27.54%-7.41%-6.25%-24.24%
223883MUDA1.040+0.040+4.00%74.90K76.80K317.25M41.39M305.05M39.79M+0.97%-2.80%+0.97%-13.33%-27.27%-24.18%-7.14%
239008OMESTI0.140+0.005+3.70%20.10K2.81K75.69M38.96M540.67M278.31M-3.45%-3.45%+3.70%+64.71%-6.67%-48.15%0.00%
245025AURO0.140+0.005+3.70%5.77M776.85K89.13M18.93M636.64M135.21M0.00%+3.70%0.00%0.00%-9.68%-9.68%+3.70%
255136HEXTECH1.200+0.040+3.45%682.10K818.50K2.47B470.84M2.06B392.36M0.00%0.00%-11.11%+17.65%+11.11%-1.64%-2.44%
260090ELSOFT0.315+0.010+3.28%149.70K44.97K213.01M44.25M676.22M140.47M-4.55%-17.11%-19.23%-21.43%-21.43%-34.05%-24.10%
275267XINHWA0.160+0.005+3.23%4.00K624.0040.91M10.88M255.66M68.03M-3.03%-3.03%-11.11%0.00%-30.43%-31.91%-15.79%
285005UNISEM1.970+0.060+3.14%1.21M2.40M3.18B772.97M1.61B392.37M-1.01%-12.05%-24.52%-33.89%-37.63%-39.44%-34.77%
295252SASBADI0.165+0.005+3.13%577.60K92.42K70.23M28.55M425.65M173.04M-2.94%0.00%0.00%+6.45%+11.86%+19.23%+3.13%
307471EDEN0.170+0.005+3.03%189.50K31.29K85.91M31.30M505.36M184.09M+6.25%+9.68%+3.03%+9.68%+13.33%+6.25%+3.03%
311996KRETAM0.510+0.015+3.03%68.60K34.58K1.17B215.80M2.30B423.15M+3.03%-1.92%-6.42%-15.68%-14.27%-20.20%-12.07%
320313BWYS0.195+0.005+2.63%37.70K7.01K199.92M67.65M1.03B346.90M0.00%-2.50%-11.36%-17.02%-25.00%-11.36%-13.33%
337243MAGMA0.220+0.005+2.33%149.20K32.22K256.32M80.86M1.17B367.56M+4.76%+4.76%+2.33%+4.76%+10.00%+18.92%+4.76%
340250YXPM0.220+0.005+2.33%170.00K36.46K81.87M14.43M372.15M65.60M-2.22%-8.33%-10.20%-8.33%-15.97%-16.65%-6.38%
356173BDB0.235+0.005+2.17%7.00K1.62K71.41M16.14M303.85M68.68M-2.08%-12.96%-14.55%-17.54%-28.79%-13.92%-17.54%
365291HPMT0.235+0.005+2.17%10.00K2.35K77.19M16.59M328.49M70.60M-4.08%-2.08%-4.08%-17.54%-23.74%-26.48%-11.32%
377198DPS0.490+0.010+2.08%442.40K213.37K130.21M19.57M265.73M39.93M-2.00%-2.00%0.00%-5.77%-10.09%-7.55%+3.16%
387668BESHOM0.755+0.015+2.03%10.70K7.96K226.34M109.26M299.79M144.72M-1.31%-3.82%-5.59%-7.30%-11.50%-12.97%-8.40%
395576MINHO0.285+0.005+1.79%50.00K14.25K101.67M38.60M356.72M135.44M+1.79%-1.72%-3.39%+3.07%-6.74%-2.08%-1.72%
405843KPS0.610+0.010+1.67%49.10K29.47K327.81M78.61M537.39M128.86M-6.15%-5.43%-8.96%-8.26%-10.90%-10.81%-8.96%
415797CHOOBEE0.610+0.010+1.67%19.60K11.78K119.62M33.18M196.09M54.39M-3.17%-10.29%-10.95%-17.57%-34.76%-31.86%-12.86%
425247KAREX0.800+0.010+1.27%2.13M1.67M842.77M339.05M1.05B423.81M+1.27%-16.67%-20.00%-12.09%-1.84%+1.25%-13.51%
430320HAWK0.425+0.005+1.19%2.31M979.95K208.25M51.78M490.00M121.83M+1.19%+1.19%-9.57%-6.59%+26.87%+183.33%-6.59%
443107FIMACOR1.700+0.020+1.19%20.50K34.21K402.78M100.22M236.93M58.95M+2.41%0.00%-1.73%-1.75%-0.06%+0.78%-0.06%
455166CYBERE0.920+0.010+1.10%2.30K2.12K156.79M30.53M170.42M33.19M-0.54%-3.16%+1.66%+22.67%+21.85%-3.16%+12.20%
460248YEWLEE0.505+0.005+1.00%1.89M951.96K274.38M76.41M543.33M151.31M-26.28%-23.48%-16.53%0.00%+18.82%+29.49%0.00%
474197SIME2.100+0.020+0.96%1.63M3.38M14.31B7.90B6.82B3.76B+3.96%-7.89%-6.67%-11.39%-9.48%-15.48%-11.02%
480307KENERGY0.675+0.005+0.75%194.60K127.08K371.25M110.43M550.00M163.61M-0.74%-5.59%-21.51%+1.90%+17.58%+129.28%-17.18%
490208GREATEC1.410+0.010+0.71%4.31M5.79M3.54B1.31B2.51B928.02M-11.32%-19.89%-29.85%-36.77%-37.61%-39.87%-38.96%
505015APM3.030+0.020+0.66%97.80K294.92K592.35M172.08M195.49M56.79M-0.98%+9.78%+9.78%+8.21%+5.54%+10.37%+9.39%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10041HONGSENG
0.010+0.005+100.00%361.30K2.46K51.09M32.66M5.11B3.27B0.00%0.00%0.00%0.00%-33.33%-33.33%0.00%
14316SHCHAN
0.255+0.015+6.25%53.00K12.74K77.49M42.33M303.88M166.00M+6.25%0.00%-10.53%-16.39%-19.05%-26.09%-13.56%
20020NETX
0.075+0.015+25.00%200.0015.0070.35M44.93M937.95M599.09M+15.38%+7.14%0.00%-25.00%-28.57%-31.82%-21.05%
35178INGENIEU
0.030+0.005+20.00%823.50K21.45K45.50M10.45M1.52B348.48M0.00%-33.33%-45.45%-25.00%-40.00%-78.57%-25.00%
40079ALRICH
0.030+0.005+20.00%33.30K999.0033.40M18.75M1.11B624.88M0.00%+20.00%0.00%+20.00%0.00%-14.29%+20.00%
50022PARLO
0.035+0.005+16.67%2.00K70.0021.04M6.65M601.15M190.01M0.00%+16.67%-22.22%-30.00%-63.16%-70.83%-12.50%
68532PERTAMA
0.060+0.005+9.09%2.82M156.35K26.29M13.81M438.21M230.15M-36.84%-42.86%-60.00%-74.47%-97.18%-97.71%-69.23%
76211KIALIM
0.380+0.030+8.57%79.70K28.59K23.54M7.72M61.94M20.33M+13.43%-25.49%-24.00%-32.74%-41.09%-35.59%-26.21%
82143ECM
0.200+0.015+8.11%333.00K64.26K99.06M11.20M495.29M56.01M+21.21%+2.56%+8.11%+11.11%-9.09%+5.26%+11.11%
95165DFCITY
0.270+0.020+8.00%18.00K5.26K28.50M4.40M105.55M16.31M-5.26%+3.85%-11.48%-14.29%-27.03%-32.50%-14.29%
101902PINEPAC
0.230+0.015+6.98%6.00K1.31K34.45M15.26M149.80M66.36M-8.00%-11.54%-20.69%-22.03%-23.33%-35.21%-22.03%
115242SOLID
0.160+0.010+6.67%778.20K122.03K83.10M28.46M519.37M177.87M-3.03%-8.57%-15.79%-11.11%-21.45%-10.84%-15.79%
126998BINTAI
0.085+0.005+6.25%1.00M80.72K103.70M51.14M1.22B601.67M+6.25%-5.56%-15.00%0.00%-15.00%+13.33%+6.25%
134316SHCHAN
0.255+0.015+6.25%53.00K12.74K77.49M42.33M303.88M166.00M+6.25%0.00%-10.53%-16.39%-19.05%-26.09%-13.56%
140072ERDASAN
0.090+0.005+5.88%76.40K6.49K20.59M15.93M228.79M176.96M+5.88%-30.77%-30.77%-37.93%-53.85%-50.00%-37.93%
157145TXCD
0.095+0.005+5.56%2.00K190.0029.61M13.93M311.67M146.60M0.00%0.00%-9.52%+18.75%-9.52%+26.67%-13.64%
167117CJCEN
0.195+0.010+5.41%50.00K9.45K113.47M25.94M581.89M133.00M0.00%-7.14%-7.14%-18.75%-35.00%-50.00%-13.33%
179687IDEAL
4.000+0.200+5.26%1.20K4.80K2.00B29.98M500.00M7.50M+3.90%0.00%0.00%+3.90%+21.95%+89.00%0.00%
180112MIKROMB
0.200+0.010+5.26%2.18M425.55K241.66M76.07M1.21B380.34M+11.11%+2.56%-4.76%-11.11%-13.04%-4.76%-9.09%
197209CHEETAH
0.120+0.005+4.35%307.90K35.45K58.35M15.43M486.24M128.58M0.00%0.00%+4.35%+9.09%0.00%-14.29%-4.00%
204081PMCORP
0.120+0.005+4.35%8.00K985.00105.92M26.83M882.64M223.56M0.00%-4.00%-4.00%-7.69%-27.27%-38.46%-14.29%
210024JAG
0.250+0.010+4.17%487.00K120.43K180.67M58.41M722.67M233.66M0.00%-5.66%-21.88%-27.54%-7.41%-6.25%-24.24%
223883MUDA
1.040+0.040+4.00%74.90K76.80K317.25M41.39M305.05M39.79M+0.97%-2.80%+0.97%-13.33%-27.27%-24.18%-7.14%
239008OMESTI
0.140+0.005+3.70%20.10K2.81K75.69M38.96M540.67M278.31M-3.45%-3.45%+3.70%+64.71%-6.67%-48.15%0.00%
245025AURO
0.140+0.005+3.70%5.77M776.85K89.13M18.93M636.64M135.21M0.00%+3.70%0.00%0.00%-9.68%-9.68%+3.70%
255136HEXTECH
1.200+0.040+3.45%682.10K818.50K2.47B470.84M2.06B392.36M0.00%0.00%-11.11%+17.65%+11.11%-1.64%-2.44%
260090ELSOFT
0.315+0.010+3.28%149.70K44.97K213.01M44.25M676.22M140.47M-4.55%-17.11%-19.23%-21.43%-21.43%-34.05%-24.10%
275267XINHWA
0.160+0.005+3.23%4.00K624.0040.91M10.88M255.66M68.03M-3.03%-3.03%-11.11%0.00%-30.43%-31.91%-15.79%
285005UNISEM
1.970+0.060+3.14%1.21M2.40M3.18B772.97M1.61B392.37M-1.01%-12.05%-24.52%-33.89%-37.63%-39.44%-34.77%
295252SASBADI
0.165+0.005+3.13%577.60K92.42K70.23M28.55M425.65M173.04M-2.94%0.00%0.00%+6.45%+11.86%+19.23%+3.13%
307471EDEN
0.170+0.005+3.03%189.50K31.29K85.91M31.30M505.36M184.09M+6.25%+9.68%+3.03%+9.68%+13.33%+6.25%+3.03%
311996KRETAM
0.510+0.015+3.03%68.60K34.58K1.17B215.80M2.30B423.15M+3.03%-1.92%-6.42%-15.68%-14.27%-20.20%-12.07%
320313BWYS
0.195+0.005+2.63%37.70K7.01K199.92M67.65M1.03B346.90M0.00%-2.50%-11.36%-17.02%-25.00%-11.36%-13.33%
337243MAGMA
0.220+0.005+2.33%149.20K32.22K256.32M80.86M1.17B367.56M+4.76%+4.76%+2.33%+4.76%+10.00%+18.92%+4.76%
340250YXPM
0.220+0.005+2.33%170.00K36.46K81.87M14.43M372.15M65.60M-2.22%-8.33%-10.20%-8.33%-15.97%-16.65%-6.38%
356173BDB
0.235+0.005+2.17%7.00K1.62K71.41M16.14M303.85M68.68M-2.08%-12.96%-14.55%-17.54%-28.79%-13.92%-17.54%
365291HPMT
0.235+0.005+2.17%10.00K2.35K77.19M16.59M328.49M70.60M-4.08%-2.08%-4.08%-17.54%-23.74%-26.48%-11.32%
377198DPS
0.490+0.010+2.08%442.40K213.37K130.21M19.57M265.73M39.93M-2.00%-2.00%0.00%-5.77%-10.09%-7.55%+3.16%
387668BESHOM
0.755+0.015+2.03%10.70K7.96K226.34M109.26M299.79M144.72M-1.31%-3.82%-5.59%-7.30%-11.50%-12.97%-8.40%
395576MINHO
0.285+0.005+1.79%50.00K14.25K101.67M38.60M356.72M135.44M+1.79%-1.72%-3.39%+3.07%-6.74%-2.08%-1.72%
405843KPS
0.610+0.010+1.67%49.10K29.47K327.81M78.61M537.39M128.86M-6.15%-5.43%-8.96%-8.26%-10.90%-10.81%-8.96%
415797CHOOBEE
0.610+0.010+1.67%19.60K11.78K119.62M33.18M196.09M54.39M-3.17%-10.29%-10.95%-17.57%-34.76%-31.86%-12.86%
425247KAREX
0.800+0.010+1.27%2.13M1.67M842.77M339.05M1.05B423.81M+1.27%-16.67%-20.00%-12.09%-1.84%+1.25%-13.51%
430320HAWK
0.425+0.005+1.19%2.31M979.95K208.25M51.78M490.00M121.83M+1.19%+1.19%-9.57%-6.59%+26.87%+183.33%-6.59%
443107FIMACOR
1.700+0.020+1.19%20.50K34.21K402.78M100.22M236.93M58.95M+2.41%0.00%-1.73%-1.75%-0.06%+0.78%-0.06%
455166CYBERE
0.920+0.010+1.10%2.30K2.12K156.79M30.53M170.42M33.19M-0.54%-3.16%+1.66%+22.67%+21.85%-3.16%+12.20%
460248YEWLEE
0.505+0.005+1.00%1.89M951.96K274.38M76.41M543.33M151.31M-26.28%-23.48%-16.53%0.00%+18.82%+29.49%0.00%
474197SIME
2.100+0.020+0.96%1.63M3.38M14.31B7.90B6.82B3.76B+3.96%-7.89%-6.67%-11.39%-9.48%-15.48%-11.02%
480307KENERGY
0.675+0.005+0.75%194.60K127.08K371.25M110.43M550.00M163.61M-0.74%-5.59%-21.51%+1.90%+17.58%+129.28%-17.18%
490208GREATEC
1.410+0.010+0.71%4.31M5.79M3.54B1.31B2.51B928.02M-11.32%-19.89%-29.85%-36.77%-37.61%-39.87%-38.96%
505015APM
3.030+0.020+0.66%97.80K294.92K592.35M172.08M195.49M56.79M-0.98%+9.78%+9.78%+8.21%+5.54%+10.37%+9.39%