OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10041HONGSENG0.015+0.005+50.00%1.32M13.53K76.64M48.99M5.11B3.27B+50.00%0.00%0.00%0.00%0.00%-66.67%-40.00%
25156XDL0.020+0.005+33.33%1.30M19.51K42.32M27.65M2.12B1.38B0.00%+33.33%0.00%-20.00%-20.00%0.00%-20.00%
30059ECOHLDS0.045+0.010+28.57%100.004.5018.93M5.21M420.72M115.87M0.00%-10.00%0.00%-30.77%-47.06%-47.06%-50.00%
45256REACH0.025+0.005+25.00%92.00K2.30K53.22M15.20M2.13B607.97M+25.00%0.00%0.00%0.00%0.00%-37.50%-37.50%
50116FOCUS0.025+0.005+25.00%1.26M25.30K159.31M105.15M6.37B4.21B+25.00%0.00%0.00%+66.67%+150.00%+25.00%+66.67%
603050SUNMOW2.000+0.350+21.21%12.00K23.00K467.88M74.38M233.94M37.19M0.00%+88.68%+100.00%+105.15%+212.47%+306.97%+88.06%
77253HANDAL0.070+0.010+16.67%8.54M555.34K28.72M20.67M410.33M295.25M+7.69%0.00%+16.67%+40.00%-6.67%-50.00%-41.67%
85213SNTORIA0.040+0.005+14.29%1.81M72.24K24.54M4.46M613.38M111.39M0.00%-11.11%-11.11%-11.11%-33.33%-42.86%-55.56%
97014YLI0.455+0.055+13.75%11.20K4.93K46.79M16.98M102.83M37.33M-5.21%-4.21%-3.19%-24.79%-6.19%+22.97%+13.75%
106254PDZ0.045+0.005+12.50%207.00K9.19K26.48M15.23M588.37M338.44M0.00%+12.50%0.00%-18.18%0.00%-18.18%-10.00%
110221TCS0.145+0.015+11.54%1.98M274.63K87.09M25.68M600.60M177.07M+3.57%-9.38%-9.38%+3.57%-12.12%-14.71%+7.41%
120098BAHVEST0.960+0.095+10.98%22.66M20.96M1.75B868.69M1.82B904.89M+4.92%+2.67%+25.49%+106.45%+60.00%+146.15%+92.00%
137172PMBTECH1.830+0.180+10.91%2.23M4.01M3.10B394.35M1.70B215.49M+2.81%-3.17%-1.08%-7.58%-28.52%-39.40%-34.17%
148133BHIC0.410+0.040+10.81%46.60K18.84K231.35M38.64M564.28M94.26M+13.89%+49.09%-9.89%-14.58%-14.58%-24.07%-14.58%
152739TECHNAX0.105+0.010+10.53%6.64M655.13K25.38M18.25M241.74M173.80M+23.53%+5.00%-12.50%-25.00%-61.82%-65.00%-65.00%
168494LBICAP0.475+0.045+10.47%200.0090.5054.40M9.99M114.52M21.04M-5.00%+3.26%+3.26%-5.94%-7.77%-4.15%-4.04%
176718CRESNDO1.290+0.120+10.26%1.83M2.26M1.08B196.99M838.57M152.71M+11.21%+9.32%-13.38%-2.94%+18.13%+209.10%+82.53%
189997PENSONI0.595+0.055+10.19%290.40K168.33K90.65M36.68M152.36M61.65M+25.26%+26.60%+26.60%+0.85%-6.30%-17.36%-11.19%
197208EURO0.055+0.005+10.00%1.53M79.75K73.04M29.09M1.33B528.96M+10.00%+10.00%+10.00%-31.25%-26.67%-26.67%-35.29%
200263BETA0.445+0.040+9.88%6.55M2.98M200.25M41.38M450.00M92.98M+7.23%+3.49%+4.71%-5.28%+13.57%+16.55%+22.38%
219423CWG0.225+0.020+9.76%4.05M912.82K58.93M22.68M261.92M100.79M+4.65%+9.76%+7.14%-26.23%-18.18%-29.69%-32.84%
227201PICORP0.060+0.005+9.09%4.10K246.0039.33M14.49M655.54M241.49M0.00%+9.09%0.00%-14.29%-25.00%-36.84%-36.84%
234251IBHD0.265+0.020+8.16%1.06M274.98K492.18M80.82M1.86B304.99M+8.16%+8.16%+8.16%+0.79%+6.84%+9.02%+16.13%
245205SENDAI0.535+0.040+8.08%2.42M1.25M417.84M95.57M781.00M178.63M+5.94%+2.88%+4.90%+7.00%-27.70%+197.22%+224.24%
258672KAMDAR0.270+0.020+8.00%20.00K5.30K53.46M4.28M197.99M15.85M+31.71%+45.95%+12.50%-10.00%+68.75%+58.82%+42.11%
269199LYSAGHT3.430+0.250+7.86%147.10K491.81K142.62M27.04M41.58M7.88M+31.42%+27.04%+26.57%+28.34%+52.92%+100.27%+61.87%
275184CYPARK0.900+0.065+7.78%20.35M17.91M706.25M244.42M784.73M271.57M+6.51%+7.78%+34.33%+28.57%-0.55%-8.16%-4.76%
283891MUIIND0.070+0.005+7.69%544.00K35.86K225.81M109.50M3.23B1.56B-6.67%0.00%-6.67%-26.32%+16.67%+7.69%+16.67%
297986CNASIA0.075+0.005+7.14%11.17M836.97K19.25M11.02M256.66M146.96M+7.14%+7.14%0.00%-16.67%-55.88%-55.88%-55.88%
305016WARISAN1.350+0.090+7.14%461.50K613.99K87.89M16.80M65.10M12.45M+17.39%+19.47%+17.39%+26.17%+20.54%+20.54%+39.18%
317174CAB0.620+0.040+6.90%529.20K318.63K434.84M114.19M701.35M184.18M+2.48%+1.64%-3.88%-10.14%-17.88%-3.20%-10.81%
327078AZRB0.235+0.015+6.82%2.51M583.86K154.18M129.92M656.08M552.84M+4.44%+4.44%-6.00%-14.55%-6.00%+20.51%+6.82%
330312OFB0.400+0.025+6.67%1.26M494.35K84.06M24.86M210.15M62.15M+9.59%+26.98%+26.98%-13.98%+42.86%+42.86%+42.86%
345265OASIS0.160+0.010+6.67%5.30M765.83K23.55M12.58M147.17M78.64M+18.52%-17.95%0.00%-17.95%-23.81%-21.95%-3.03%
358869PMETAL4.690+0.290+6.59%13.29M62.34M38.64B15.95B8.24B3.40B-0.42%+0.21%-2.29%-7.53%-11.76%-1.75%-1.49%
365006VARIA0.850+0.050+6.25%65.00K55.16K367.63M23.30M432.50M27.41M+6.92%+1.19%-2.30%-6.08%-2.30%+8.97%-15.00%
370189MATANG0.085+0.005+6.25%130.50K11.09K203.08M93.02M2.39B1.09B-5.56%0.00%0.00%0.00%0.00%-3.74%-5.56%
385916MSC2.400+0.140+6.19%2.08M5.00M1.01B400.45M420.00M166.86M+0.84%+0.42%+4.35%+0.21%-14.29%+19.27%+24.56%
395649GPHAROS0.345+0.020+6.15%45.10K14.50K48.57M11.11M140.78M32.21M+1.47%+1.47%0.00%-10.39%-34.91%+40.48%+9.89%
405072HIAPTEK0.345+0.020+6.15%6.03M2.04M601.07M349.05M1.74B1.01B+6.15%+6.15%+4.55%-4.17%-19.77%-21.53%-17.83%
419407PARAGON2.790+0.160+6.08%43.60K117.78K233.88M65.52M83.83M23.48M-7.00%-10.00%-8.52%-13.08%-21.85%+0.36%0.00%
423743SUNSURIA0.535+0.030+5.94%132.80K70.68K479.32M58.56M895.92M109.46M+0.94%+1.90%-8.55%+22.99%+9.98%+14.51%+22.06%
435172SINARAN0.090+0.005+5.88%4.09M346.79K82.35M41.09M914.96M456.61M-5.26%-5.26%0.00%+38.46%+50.00%+38.46%+5.88%
440279SYNERGY1.290+0.070+5.74%402.50K511.37K645.00M110.62M500.00M85.75M+3.20%+11.21%+26.47%+20.56%-21.34%+131.14%+86.88%
450129SRIDGE0.560+0.030+5.66%11.61M6.41M141.51M85.60M252.69M152.86M+3.70%+9.80%+33.33%+53.42%+38.27%-25.83%-51.30%
469008PBOMESTI-PB0.580+0.030+5.45%53.00K30.64K313.59M161.42M540.67M278.31M-4.13%-10.77%-14.71%-24.68%-30.54%-32.16%-32.95%
477195BNASTRA1.550+0.080+5.44%1.74M2.62M1.69B339.79M1.09B219.22M+4.73%+4.73%+3.33%+24.00%+44.19%+133.08%+123.02%
489326LBALUM0.495+0.025+5.32%1.25M629.92K215.25M98.87M434.85M199.73M+1.02%0.00%0.00%-0.23%-9.77%+10.38%+12.78%
498745S&FCAP0.100+0.005+5.26%393.90K36.69K55.04M14.70M550.37M147.03M-9.09%-4.76%-13.04%0.00%+5.26%-20.00%-25.93%
500123PRIVA0.100+0.005+5.26%1.94M193.35K67.54M33.85M675.42M338.49M0.00%0.00%-9.09%-9.09%-9.09%-13.04%-16.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10041HONGSENG
0.015+0.005+50.00%1.32M13.53K76.64M48.99M5.11B3.27B+50.00%0.00%0.00%0.00%0.00%-66.67%-40.00%
25156XDL
0.020+0.005+33.33%1.30M19.51K42.32M27.65M2.12B1.38B0.00%+33.33%0.00%-20.00%-20.00%0.00%-20.00%
30059ECOHLDS
0.045+0.010+28.57%100.004.5018.93M5.21M420.72M115.87M0.00%-10.00%0.00%-30.77%-47.06%-47.06%-50.00%
45256REACH
0.025+0.005+25.00%92.00K2.30K53.22M15.20M2.13B607.97M+25.00%0.00%0.00%0.00%0.00%-37.50%-37.50%
50116FOCUS
0.025+0.005+25.00%1.26M25.30K159.31M105.15M6.37B4.21B+25.00%0.00%0.00%+66.67%+150.00%+25.00%+66.67%
603050SUNMOW
2.000+0.350+21.21%12.00K23.00K467.88M74.38M233.94M37.19M0.00%+88.68%+100.00%+105.15%+212.47%+306.97%+88.06%
77253HANDAL
0.070+0.010+16.67%8.54M555.34K28.72M20.67M410.33M295.25M+7.69%0.00%+16.67%+40.00%-6.67%-50.00%-41.67%
85213SNTORIA
0.040+0.005+14.29%1.81M72.24K24.54M4.46M613.38M111.39M0.00%-11.11%-11.11%-11.11%-33.33%-42.86%-55.56%
97014YLI
0.455+0.055+13.75%11.20K4.93K46.79M16.98M102.83M37.33M-5.21%-4.21%-3.19%-24.79%-6.19%+22.97%+13.75%
106254PDZ
0.045+0.005+12.50%207.00K9.19K26.48M15.23M588.37M338.44M0.00%+12.50%0.00%-18.18%0.00%-18.18%-10.00%
110221TCS
0.145+0.015+11.54%1.98M274.63K87.09M25.68M600.60M177.07M+3.57%-9.38%-9.38%+3.57%-12.12%-14.71%+7.41%
120098BAHVEST
0.960+0.095+10.98%22.66M20.96M1.75B868.69M1.82B904.89M+4.92%+2.67%+25.49%+106.45%+60.00%+146.15%+92.00%
137172PMBTECH
1.830+0.180+10.91%2.23M4.01M3.10B394.35M1.70B215.49M+2.81%-3.17%-1.08%-7.58%-28.52%-39.40%-34.17%
148133BHIC
0.410+0.040+10.81%46.60K18.84K231.35M38.64M564.28M94.26M+13.89%+49.09%-9.89%-14.58%-14.58%-24.07%-14.58%
152739TECHNAX
0.105+0.010+10.53%6.64M655.13K25.38M18.25M241.74M173.80M+23.53%+5.00%-12.50%-25.00%-61.82%-65.00%-65.00%
168494LBICAP
0.475+0.045+10.47%200.0090.5054.40M9.99M114.52M21.04M-5.00%+3.26%+3.26%-5.94%-7.77%-4.15%-4.04%
176718CRESNDO
1.290+0.120+10.26%1.83M2.26M1.08B196.99M838.57M152.71M+11.21%+9.32%-13.38%-2.94%+18.13%+209.10%+82.53%
189997PENSONI
0.595+0.055+10.19%290.40K168.33K90.65M36.68M152.36M61.65M+25.26%+26.60%+26.60%+0.85%-6.30%-17.36%-11.19%
197208EURO
0.055+0.005+10.00%1.53M79.75K73.04M29.09M1.33B528.96M+10.00%+10.00%+10.00%-31.25%-26.67%-26.67%-35.29%
200263BETA
0.445+0.040+9.88%6.55M2.98M200.25M41.38M450.00M92.98M+7.23%+3.49%+4.71%-5.28%+13.57%+16.55%+22.38%
219423CWG
0.225+0.020+9.76%4.05M912.82K58.93M22.68M261.92M100.79M+4.65%+9.76%+7.14%-26.23%-18.18%-29.69%-32.84%
227201PICORP
0.060+0.005+9.09%4.10K246.0039.33M14.49M655.54M241.49M0.00%+9.09%0.00%-14.29%-25.00%-36.84%-36.84%
234251IBHD
0.265+0.020+8.16%1.06M274.98K492.18M80.82M1.86B304.99M+8.16%+8.16%+8.16%+0.79%+6.84%+9.02%+16.13%
245205SENDAI
0.535+0.040+8.08%2.42M1.25M417.84M95.57M781.00M178.63M+5.94%+2.88%+4.90%+7.00%-27.70%+197.22%+224.24%
258672KAMDAR
0.270+0.020+8.00%20.00K5.30K53.46M4.28M197.99M15.85M+31.71%+45.95%+12.50%-10.00%+68.75%+58.82%+42.11%
269199LYSAGHT
3.430+0.250+7.86%147.10K491.81K142.62M27.04M41.58M7.88M+31.42%+27.04%+26.57%+28.34%+52.92%+100.27%+61.87%
275184CYPARK
0.900+0.065+7.78%20.35M17.91M706.25M244.42M784.73M271.57M+6.51%+7.78%+34.33%+28.57%-0.55%-8.16%-4.76%
283891MUIIND
0.070+0.005+7.69%544.00K35.86K225.81M109.50M3.23B1.56B-6.67%0.00%-6.67%-26.32%+16.67%+7.69%+16.67%
297986CNASIA
0.075+0.005+7.14%11.17M836.97K19.25M11.02M256.66M146.96M+7.14%+7.14%0.00%-16.67%-55.88%-55.88%-55.88%
305016WARISAN
1.350+0.090+7.14%461.50K613.99K87.89M16.80M65.10M12.45M+17.39%+19.47%+17.39%+26.17%+20.54%+20.54%+39.18%
317174CAB
0.620+0.040+6.90%529.20K318.63K434.84M114.19M701.35M184.18M+2.48%+1.64%-3.88%-10.14%-17.88%-3.20%-10.81%
327078AZRB
0.235+0.015+6.82%2.51M583.86K154.18M129.92M656.08M552.84M+4.44%+4.44%-6.00%-14.55%-6.00%+20.51%+6.82%
330312OFB
0.400+0.025+6.67%1.26M494.35K84.06M24.86M210.15M62.15M+9.59%+26.98%+26.98%-13.98%+42.86%+42.86%+42.86%
345265OASIS
0.160+0.010+6.67%5.30M765.83K23.55M12.58M147.17M78.64M+18.52%-17.95%0.00%-17.95%-23.81%-21.95%-3.03%
358869PMETAL
4.690+0.290+6.59%13.29M62.34M38.64B15.95B8.24B3.40B-0.42%+0.21%-2.29%-7.53%-11.76%-1.75%-1.49%
365006VARIA
0.850+0.050+6.25%65.00K55.16K367.63M23.30M432.50M27.41M+6.92%+1.19%-2.30%-6.08%-2.30%+8.97%-15.00%
370189MATANG
0.085+0.005+6.25%130.50K11.09K203.08M93.02M2.39B1.09B-5.56%0.00%0.00%0.00%0.00%-3.74%-5.56%
385916MSC
2.400+0.140+6.19%2.08M5.00M1.01B400.45M420.00M166.86M+0.84%+0.42%+4.35%+0.21%-14.29%+19.27%+24.56%
395649GPHAROS
0.345+0.020+6.15%45.10K14.50K48.57M11.11M140.78M32.21M+1.47%+1.47%0.00%-10.39%-34.91%+40.48%+9.89%
405072HIAPTEK
0.345+0.020+6.15%6.03M2.04M601.07M349.05M1.74B1.01B+6.15%+6.15%+4.55%-4.17%-19.77%-21.53%-17.83%
419407PARAGON
2.790+0.160+6.08%43.60K117.78K233.88M65.52M83.83M23.48M-7.00%-10.00%-8.52%-13.08%-21.85%+0.36%0.00%
423743SUNSURIA
0.535+0.030+5.94%132.80K70.68K479.32M58.56M895.92M109.46M+0.94%+1.90%-8.55%+22.99%+9.98%+14.51%+22.06%
435172SINARAN
0.090+0.005+5.88%4.09M346.79K82.35M41.09M914.96M456.61M-5.26%-5.26%0.00%+38.46%+50.00%+38.46%+5.88%
440279SYNERGY
1.290+0.070+5.74%402.50K511.37K645.00M110.62M500.00M85.75M+3.20%+11.21%+26.47%+20.56%-21.34%+131.14%+86.88%
450129SRIDGE
0.560+0.030+5.66%11.61M6.41M141.51M85.60M252.69M152.86M+3.70%+9.80%+33.33%+53.42%+38.27%-25.83%-51.30%
469008PBOMESTI-PB
0.580+0.030+5.45%53.00K30.64K313.59M161.42M540.67M278.31M-4.13%-10.77%-14.71%-24.68%-30.54%-32.16%-32.95%
477195BNASTRA
1.550+0.080+5.44%1.74M2.62M1.69B339.79M1.09B219.22M+4.73%+4.73%+3.33%+24.00%+44.19%+133.08%+123.02%
489326LBALUM
0.495+0.025+5.32%1.25M629.92K215.25M98.87M434.85M199.73M+1.02%0.00%0.00%-0.23%-9.77%+10.38%+12.78%
498745S&FCAP
0.100+0.005+5.26%393.90K36.69K55.04M14.70M550.37M147.03M-9.09%-4.76%-13.04%0.00%+5.26%-20.00%-25.93%
500123PRIVA
0.100+0.005+5.26%1.94M193.35K67.54M33.85M675.42M338.49M0.00%0.00%-9.09%-9.09%-9.09%-13.04%-16.67%