OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15037COMPUGT0.015+0.005+50.00%669.80K6.72K90.76M15.33M6.05B1.02B+50.00%+50.00%+50.00%0.00%0.00%+50.00%0.00%
25157SG0.020+0.005+33.33%112.80K1.81K31.23M20.63M1.56B1.03B+33.33%0.00%0.00%0.00%-20.00%-33.33%-20.00%
30059ECOHLDS0.040+0.010+33.33%100.004.0016.83M4.63M420.72M115.87M-11.11%-11.11%-20.00%-38.46%-50.00%-52.94%-55.56%
40043MTRONIC0.020+0.005+33.33%155.30K2.34K30.62M18.89M1.53B944.34M0.00%+33.33%+33.33%+33.33%0.00%0.00%+33.33%
57097TAWIN0.025+0.005+25.00%1.67M33.58K86.12M54.24M3.44B2.17B0.00%0.00%0.00%-16.67%-16.67%-28.57%-37.50%
60082GPACKET0.025+0.005+25.00%2.13M51.79K57.32M36.22M2.29B1.45B+25.00%+25.00%+25.00%-16.67%-37.50%-50.00%-37.50%
77221BSLCORP0.030+0.005+20.00%1.50K43.5057.90M18.07M1.93B602.44M0.00%+20.00%0.00%0.00%0.00%-25.00%-33.33%
80237HAILY0.275+0.035+14.58%3.38M879.85K107.88M24.26M392.31M88.21M+12.24%+5.77%+12.24%-29.79%+7.70%+45.94%+33.78%
97081PHARMA0.400+0.045+12.68%13.96M5.73M576.49M185.29M1.44B463.23M+9.59%+9.59%+6.67%+8.11%+12.68%-2.44%+3.90%
106254PDZ0.045+0.005+12.50%562.90K22.52K26.48M15.23M588.37M338.44M+12.50%0.00%0.00%-10.00%-10.00%-10.00%-10.00%
119091EMICO0.290+0.030+11.54%90.80K23.56K38.17M10.90M131.62M37.57M+3.57%+3.57%-7.94%-13.43%-6.45%0.00%-14.71%
120315KUCINGKO0.340+0.035+11.48%8.52M2.76M170.00M75.64M500.00M222.46M+15.25%+7.94%+6.25%+7.94%+13.33%+13.33%+13.33%
135107IQGROUP0.680+0.070+11.48%32.10K19.90K59.86M11.60M88.03M17.05M+7.94%+11.48%+0.74%-14.47%-13.38%-18.07%-7.48%
140183SALUTE0.480+0.045+10.34%3.08M1.48M203.28M53.12M423.50M110.66M-2.04%+12.94%+12.94%+4.35%-34.69%-41.82%-41.82%
150162WIDAD0.055+0.005+10.00%1.16M58.04K170.30M105.21M3.10B1.91B0.00%0.00%+22.22%+37.50%0.00%-88.04%-88.66%
165681PETDAG19.100+1.680+9.64%1.04M19.19M18.97B5.02B993.45M262.68M+7.06%+6.11%+6.11%-8.50%+3.14%-13.45%-9.73%
175088APEX1.010+0.085+9.19%210.80K199.88K204.67M33.45M202.64M33.12M+8.60%+2.02%+1.00%-13.68%+1.00%-17.21%-6.48%
189776SMCAP0.060+0.005+9.09%104.00K6.22K26.04M12.65M434.07M210.89M+9.09%-7.69%-14.29%-40.00%-33.33%-42.86%-42.86%
198494LBICAP0.485+0.040+8.99%85.20K41.40K55.54M10.21M114.52M21.04M+2.11%-3.00%+3.19%+1.04%-6.73%-2.13%-2.02%
207173TOYOVEN0.585+0.045+8.33%2.64M1.49M77.75M17.72M132.90M30.28M+11.43%+15.84%-2.50%-24.03%-50.84%-57.37%-55.10%
210084FAST0.065+0.005+8.33%6.10K386.5027.99M22.03M430.56M338.98M+8.33%0.00%+8.33%+8.33%-13.33%-43.48%-50.00%
220269DSS0.330+0.025+8.20%166.30K52.75K158.40M35.18M480.00M106.60M+6.45%+1.54%-1.49%-5.75%-11.87%-14.10%-3.06%
230066VSOLAR0.070+0.005+7.69%385.50K25.16K34.81M17.71M497.25M253.03M0.00%+7.69%0.00%-17.65%-26.32%-50.00%-68.89%
242097MBRIGHT0.145+0.010+7.41%468.30K65.07K367.04M57.70M2.53B397.92M+3.57%+7.41%+3.57%+3.57%-12.12%-32.56%-27.50%
258605FIHB0.295+0.020+7.27%1.20K334.5040.13M9.73M136.04M32.98M+3.51%+1.72%-10.61%-30.59%-26.25%-49.14%-45.37%
260200REVENUE0.155+0.010+6.90%31.86M5.00M93.79M77.42M605.10M499.49M+6.90%+6.90%+3.33%-6.06%-31.11%-29.55%-24.39%
278133BHIC0.425+0.025+6.25%41.40K17.39K239.82M40.06M564.28M94.26M+4.94%+18.06%-5.56%-13.27%-17.48%-10.53%-11.46%
287145AGES0.085+0.005+6.25%65.80K5.28K26.49M16.83M311.67M197.96M0.00%-5.56%+41.67%-29.17%-19.05%+41.67%+13.33%
290189MATANG0.085+0.005+6.25%208.10K16.90K203.08M92.98M2.39B1.09B0.00%0.00%0.00%0.00%-5.56%+1.92%-5.56%
300212SDS1.220+0.070+6.09%1.15M1.37M499.75M96.47M409.63M79.08M+6.09%+7.02%+2.52%+2.87%+37.33%+90.13%+72.64%
315172SINARAN0.090+0.005+5.88%3.99M338.27K82.35M41.09M914.96M456.61M+5.88%-5.26%-10.00%+50.00%+50.00%+12.50%+5.88%
327617MAGNA0.645+0.035+5.74%192.00K120.96K257.45M33.96M399.15M52.65M+5.74%+12.17%+6.61%+4.88%+16.22%+55.42%+57.32%
330075LYC0.095+0.005+5.56%825.00K76.21K67.92M25.03M714.95M263.44M0.00%+11.76%+11.76%-13.64%-17.39%-55.81%-52.50%
344677YTL1.950+0.100+5.41%19.77M37.77M21.53B6.98B11.04B3.58B-2.50%-4.41%+0.70%-31.25%-44.46%+30.31%+5.49%
355230TUNEPRO0.295+0.015+5.36%2.20M660.49K222.32M144.82M753.64M490.92M+3.51%+5.36%-6.35%-14.49%-11.94%-28.05%-26.25%
365135SWKPLNT2.560+0.130+5.35%607.00K1.51M714.32M179.30M279.03M70.04M+7.11%+3.64%+12.78%+16.36%+19.07%+28.32%+24.74%
377227UMSNGB0.990+0.050+5.32%42.00K41.58K77.95M9.35M78.74M9.44M+3.13%-1.00%+1.54%+4.21%+0.03%+13.38%+23.37%
380180KTC0.200+0.010+5.26%797.10K160.79K136.37M27.32M681.86M136.61M0.00%+2.56%+2.56%-6.98%-13.04%-23.08%-4.76%
395209GASMSIA4.020+0.200+5.24%1.50M6.00M5.16B1.85B1.28B459.24M+3.34%+6.35%+3.34%+10.77%+13.54%+34.15%+33.73%
407215NIHSIN0.105+0.005+5.00%518.90K51.91K54.99M29.42M523.67M280.24M+5.00%+5.00%+10.53%0.00%0.00%-12.50%-8.70%
417168PRG0.105+0.005+5.00%15.00K1.51K51.06M24.04M486.33M228.95M0.00%-8.70%+16.67%-16.00%-27.59%-44.74%-40.00%
420020NETX0.105+0.005+5.00%116.60K11.16K98.49M62.90M937.95M599.09M0.00%0.00%0.00%0.00%-12.50%-19.23%-16.00%
437217EMETALL0.320+0.015+4.92%889.70K276.26K97.50M19.66M304.69M61.44M+6.67%+3.23%-4.48%-13.51%-14.67%-35.35%-34.02%
447149ENGKAH0.320+0.015+4.92%5.80K1.81K37.80M6.02M118.12M18.82M0.00%-5.88%-5.88%-13.51%-15.79%-25.58%-15.79%
450284GLXT0.215+0.010+4.88%635.90K135.52K87.51M18.63M407.04M86.66M+4.88%+10.26%+7.50%+2.38%-8.51%+5.01%+5.01%
468524TALIWRK0.795+0.035+4.61%2.34M1.85M1.60B531.04M2.02B667.98M+3.25%+3.25%+3.25%+2.57%+2.57%+0.35%-1.03%
476742YTLPOWR3.200+0.140+4.58%10.13M31.96M26.28B7.96B8.21B2.49B+1.59%0.00%+5.90%-16.48%-34.67%+38.13%+28.34%
486602BCB0.345+0.015+4.55%10.00K3.45K139.25M17.43M403.62M50.52M+7.81%+1.47%+1.47%-23.33%-18.01%+14.25%+20.16%
495568APB0.350+0.015+4.48%4.52M1.54M39.50M22.92M112.86M65.48M+1.45%+1.45%-12.50%-75.18%-80.87%-84.51%-86.25%
508044CFM0.120+0.005+4.35%92.90K11.08K32.11M24.07M267.58M200.55M+4.35%0.00%+4.35%-4.00%-11.11%-31.43%-31.43%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15037COMPUGT
0.015+0.005+50.00%669.80K6.72K90.76M15.33M6.05B1.02B+50.00%+50.00%+50.00%0.00%0.00%+50.00%0.00%
10180KTC
0.200+0.010+5.26%797.10K160.79K136.37M27.32M681.86M136.61M0.00%+2.56%+2.56%-6.98%-13.04%-23.08%-4.76%
25157SG
0.020+0.005+33.33%112.80K1.81K31.23M20.63M1.56B1.03B+33.33%0.00%0.00%0.00%-20.00%-33.33%-20.00%
30059ECOHLDS
0.040+0.010+33.33%100.004.0016.83M4.63M420.72M115.87M-11.11%-11.11%-20.00%-38.46%-50.00%-52.94%-55.56%
40043MTRONIC
0.020+0.005+33.33%155.30K2.34K30.62M18.89M1.53B944.34M0.00%+33.33%+33.33%+33.33%0.00%0.00%+33.33%
57097TAWIN
0.025+0.005+25.00%1.67M33.58K86.12M54.24M3.44B2.17B0.00%0.00%0.00%-16.67%-16.67%-28.57%-37.50%
60082GPACKET
0.025+0.005+25.00%2.13M51.79K57.32M36.22M2.29B1.45B+25.00%+25.00%+25.00%-16.67%-37.50%-50.00%-37.50%
77221BSLCORP
0.030+0.005+20.00%1.50K43.5057.90M18.07M1.93B602.44M0.00%+20.00%0.00%0.00%0.00%-25.00%-33.33%
80237HAILY
0.275+0.035+14.58%3.38M879.85K107.88M24.26M392.31M88.21M+12.24%+5.77%+12.24%-29.79%+7.70%+45.94%+33.78%
97081PHARMA
0.400+0.045+12.68%13.96M5.73M576.49M185.29M1.44B463.23M+9.59%+9.59%+6.67%+8.11%+12.68%-2.44%+3.90%
106254PDZ
0.045+0.005+12.50%562.90K22.52K26.48M15.23M588.37M338.44M+12.50%0.00%0.00%-10.00%-10.00%-10.00%-10.00%
119091EMICO
0.290+0.030+11.54%90.80K23.56K38.17M10.90M131.62M37.57M+3.57%+3.57%-7.94%-13.43%-6.45%0.00%-14.71%
120315KUCINGKO
0.340+0.035+11.48%8.52M2.76M170.00M75.64M500.00M222.46M+15.25%+7.94%+6.25%+7.94%+13.33%+13.33%+13.33%
135107IQGROUP
0.680+0.070+11.48%32.10K19.90K59.86M11.60M88.03M17.05M+7.94%+11.48%+0.74%-14.47%-13.38%-18.07%-7.48%
140183SALUTE
0.480+0.045+10.34%3.08M1.48M203.28M53.12M423.50M110.66M-2.04%+12.94%+12.94%+4.35%-34.69%-41.82%-41.82%
150162WIDAD
0.055+0.005+10.00%1.16M58.04K170.30M105.21M3.10B1.91B0.00%0.00%+22.22%+37.50%0.00%-88.04%-88.66%
165681PETDAG
19.100+1.680+9.64%1.04M19.19M18.97B5.02B993.45M262.68M+7.06%+6.11%+6.11%-8.50%+3.14%-13.45%-9.73%
175088APEX
1.010+0.085+9.19%210.80K199.88K204.67M33.45M202.64M33.12M+8.60%+2.02%+1.00%-13.68%+1.00%-17.21%-6.48%
189776SMCAP
0.060+0.005+9.09%104.00K6.22K26.04M12.65M434.07M210.89M+9.09%-7.69%-14.29%-40.00%-33.33%-42.86%-42.86%
198494LBICAP
0.485+0.040+8.99%85.20K41.40K55.54M10.21M114.52M21.04M+2.11%-3.00%+3.19%+1.04%-6.73%-2.13%-2.02%
207173TOYOVEN
0.585+0.045+8.33%2.64M1.49M77.75M17.72M132.90M30.28M+11.43%+15.84%-2.50%-24.03%-50.84%-57.37%-55.10%
210084FAST
0.065+0.005+8.33%6.10K386.5027.99M22.03M430.56M338.98M+8.33%0.00%+8.33%+8.33%-13.33%-43.48%-50.00%
220269DSS
0.330+0.025+8.20%166.30K52.75K158.40M35.18M480.00M106.60M+6.45%+1.54%-1.49%-5.75%-11.87%-14.10%-3.06%
230066VSOLAR
0.070+0.005+7.69%385.50K25.16K34.81M17.71M497.25M253.03M0.00%+7.69%0.00%-17.65%-26.32%-50.00%-68.89%
242097MBRIGHT
0.145+0.010+7.41%468.30K65.07K367.04M57.70M2.53B397.92M+3.57%+7.41%+3.57%+3.57%-12.12%-32.56%-27.50%
258605FIHB
0.295+0.020+7.27%1.20K334.5040.13M9.73M136.04M32.98M+3.51%+1.72%-10.61%-30.59%-26.25%-49.14%-45.37%
260200REVENUE
0.155+0.010+6.90%31.86M5.00M93.79M77.42M605.10M499.49M+6.90%+6.90%+3.33%-6.06%-31.11%-29.55%-24.39%
278133BHIC
0.425+0.025+6.25%41.40K17.39K239.82M40.06M564.28M94.26M+4.94%+18.06%-5.56%-13.27%-17.48%-10.53%-11.46%
287145AGES
0.085+0.005+6.25%65.80K5.28K26.49M16.83M311.67M197.96M0.00%-5.56%+41.67%-29.17%-19.05%+41.67%+13.33%
290189MATANG
0.085+0.005+6.25%208.10K16.90K203.08M92.98M2.39B1.09B0.00%0.00%0.00%0.00%-5.56%+1.92%-5.56%
300212SDS
1.220+0.070+6.09%1.15M1.37M499.75M96.47M409.63M79.08M+6.09%+7.02%+2.52%+2.87%+37.33%+90.13%+72.64%
315172SINARAN
0.090+0.005+5.88%3.99M338.27K82.35M41.09M914.96M456.61M+5.88%-5.26%-10.00%+50.00%+50.00%+12.50%+5.88%
327617MAGNA
0.645+0.035+5.74%192.00K120.96K257.45M33.96M399.15M52.65M+5.74%+12.17%+6.61%+4.88%+16.22%+55.42%+57.32%
330075LYC
0.095+0.005+5.56%825.00K76.21K67.92M25.03M714.95M263.44M0.00%+11.76%+11.76%-13.64%-17.39%-55.81%-52.50%
344677YTL
1.950+0.100+5.41%19.77M37.77M21.53B6.98B11.04B3.58B-2.50%-4.41%+0.70%-31.25%-44.46%+30.31%+5.49%
355230TUNEPRO
0.295+0.015+5.36%2.20M660.49K222.32M144.82M753.64M490.92M+3.51%+5.36%-6.35%-14.49%-11.94%-28.05%-26.25%
365135SWKPLNT
2.560+0.130+5.35%607.00K1.51M714.32M179.30M279.03M70.04M+7.11%+3.64%+12.78%+16.36%+19.07%+28.32%+24.74%
377227UMSNGB
0.990+0.050+5.32%42.00K41.58K77.95M9.35M78.74M9.44M+3.13%-1.00%+1.54%+4.21%+0.03%+13.38%+23.37%
380180KTC
0.200+0.010+5.26%797.10K160.79K136.37M27.32M681.86M136.61M0.00%+2.56%+2.56%-6.98%-13.04%-23.08%-4.76%
395209GASMSIA
4.020+0.200+5.24%1.50M6.00M5.16B1.85B1.28B459.24M+3.34%+6.35%+3.34%+10.77%+13.54%+34.15%+33.73%
407215NIHSIN
0.105+0.005+5.00%518.90K51.91K54.99M29.42M523.67M280.24M+5.00%+5.00%+10.53%0.00%0.00%-12.50%-8.70%
417168PRG
0.105+0.005+5.00%15.00K1.51K51.06M24.04M486.33M228.95M0.00%-8.70%+16.67%-16.00%-27.59%-44.74%-40.00%
420020NETX
0.105+0.005+5.00%116.60K11.16K98.49M62.90M937.95M599.09M0.00%0.00%0.00%0.00%-12.50%-19.23%-16.00%
437217EMETALL
0.320+0.015+4.92%889.70K276.26K97.50M19.66M304.69M61.44M+6.67%+3.23%-4.48%-13.51%-14.67%-35.35%-34.02%
447149ENGKAH
0.320+0.015+4.92%5.80K1.81K37.80M6.02M118.12M18.82M0.00%-5.88%-5.88%-13.51%-15.79%-25.58%-15.79%
450284GLXT
0.215+0.010+4.88%635.90K135.52K87.51M18.63M407.04M86.66M+4.88%+10.26%+7.50%+2.38%-8.51%+5.01%+5.01%
468524TALIWRK
0.795+0.035+4.61%2.34M1.85M1.60B531.04M2.02B667.98M+3.25%+3.25%+3.25%+2.57%+2.57%+0.35%-1.03%
476742YTLPOWR
3.200+0.140+4.58%10.13M31.96M26.28B7.96B8.21B2.49B+1.59%0.00%+5.90%-16.48%-34.67%+38.13%+28.34%
486602BCB
0.345+0.015+4.55%10.00K3.45K139.25M17.43M403.62M50.52M+7.81%+1.47%+1.47%-23.33%-18.01%+14.25%+20.16%
495568APB
0.350+0.015+4.48%4.52M1.54M39.50M22.92M112.86M65.48M+1.45%+1.45%-12.50%-75.18%-80.87%-84.51%-86.25%
508044CFM
0.120+0.005+4.35%92.90K11.08K32.11M24.07M267.58M200.55M+4.35%0.00%+4.35%-4.00%-11.11%-31.43%-31.43%