No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10187BCMALL0.010+0.005+100.00%10.50K102.5020.34M11.20M2.03B1.12B0.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
20094ZENTECH0.010+0.005+100.00%11.60K108.0031.37M20.50M3.14B2.05B0.00%0.00%+100.00%+100.00%0.00%-33.33%0.00%
38923JIANKUN0.040+0.005+14.29%24.90K996.0021.53M6.01M538.33M150.27M+14.29%-11.11%-20.00%-20.00%-33.33%-77.14%-20.00%
47165VELOCITY0.100+0.010+11.11%19.76M1.96M138.14M64.49M1.38B644.93M+25.00%+25.00%+25.00%+150.00%+66.67%+122.22%+100.00%
55218SAPNRG0.050+0.005+11.11%5.11M230.74K918.80M730.02M18.38B14.60B+11.11%0.00%+42.86%+42.86%+42.86%0.00%+66.67%
68966TECHBASE0.120+0.010+9.09%827.40K99.37K36.04M21.06M300.36M175.50M+9.09%+14.29%+4.35%-7.69%-22.58%-44.19%-14.29%
75207SBCCORP0.330+0.025+8.20%200.0066.0085.16M26.35M258.07M79.85M+8.20%+6.45%+3.13%-1.49%-12.00%-2.94%+3.13%
80070MQTECH0.070+0.005+7.69%16.20K1.13K14.46M9.11M206.55M130.08M+7.69%-6.67%-6.67%-30.00%-33.33%-65.00%-30.00%
97439TECGUAN1.730+0.120+7.45%17.30K30.18K69.37M15.31M40.10M8.85M+6.13%+8.81%+7.45%+2.98%+1.76%+5.89%+4.22%
100182LKL0.085+0.005+6.25%1.00K85.0032.98M18.53M388.06M217.96M+6.25%+6.25%-10.53%-22.73%-32.00%-26.09%-22.73%
115259AVANGAAD0.295+0.015+5.36%5.05M1.46M391.24M87.03M1.33B295.02M+1.72%+3.51%+1.72%-1.67%-7.81%-6.35%-1.67%
127249SKYGATE0.690+0.035+5.34%100.0069.00217.71M78.67M315.52M114.01M+7.81%+23.21%-10.39%-25.81%-15.85%-36.11%-25.00%
134359TURIYA0.300+0.015+5.26%10.00K3.00K68.62M33.70M228.73M112.33M+9.09%+27.66%+7.14%+9.09%-13.04%+13.21%+1.69%
145000HUMEIND2.850+0.140+5.17%2.50K6.98K2.07B427.03M725.48M149.83M+6.74%+7.55%+1.79%-9.81%-13.03%+8.52%-10.66%
155916MSC2.680+0.130+5.10%586.80K1.57M1.13B447.17M420.00M166.86M+8.94%+12.13%+20.72%+23.50%+11.34%+33.24%+19.11%
160005UCREST0.105+0.005+5.00%3.53M353.73K78.10M50.47M743.83M480.63M+10.53%+5.00%+10.53%-4.55%-19.23%0.00%-4.55%
178303LOTUS0.110+0.005+4.76%9.00K990.00141.16M27.61M1.28B251.01M+10.00%0.00%-8.33%-24.14%-45.00%-37.14%-24.14%
180322KHB0.120+0.005+4.35%100.0012.0048.29M17.04M402.39M141.98M0.00%+20.00%+14.29%-27.27%-40.00%-40.00%-29.41%
190105ASIAPLY0.140+0.005+3.70%182.10K25.15K147.61M54.51M1.05B389.36M0.00%+7.69%+40.00%+100.00%+100.00%+115.38%+86.67%
207889THRIVEN0.150+0.005+3.45%2.48M371.47K82.04M11.78M546.94M78.51M+25.00%+30.43%+25.00%+7.14%+7.14%+76.47%+15.38%
210150FINTEC0.160+0.005+3.23%6.20K992.0032.79M27.65M204.94M172.78M+6.67%+14.29%-8.57%-11.11%-15.79%+6.67%-11.11%
227085LTKM1.290+0.040+3.20%100.00129.00184.62M14.42M143.11M11.18M+6.61%+12.17%+2.67%+5.13%+1.77%+9.53%+0.31%
230285MERSEC0.325+0.010+3.17%280.00K88.83K290.23M31.52M893.00M96.99M+12.07%+12.07%+3.17%-7.14%-15.58%-20.73%-8.45%
247595MGB0.650+0.020+3.17%400.00260.00384.57M95.00M591.65M146.15M+3.17%+4.84%+0.94%-6.17%-17.24%-13.16%-8.74%
250335CARLORINO0.170+0.005+3.03%233.20K39.52K166.18M166.18M977.52M977.52M0.00%+6.25%+2.86%-12.57%-35.24%-35.24%-12.57%
265243VELESTO0.170+0.005+3.03%236.80K39.18K1.40B667.20M8.22B3.92B+6.25%+6.25%+3.03%+13.33%-11.66%-38.99%+9.68%
275080POHKONG1.060+0.030+2.91%359.90K379.71K434.97M142.33M410.35M134.27M+3.92%+4.92%+12.49%+11.35%-3.43%+21.24%+11.92%
286114MKH1.070+0.030+2.88%40.00K42.40K617.53M250.29M577.13M233.92M+3.88%+4.90%-4.46%-6.14%-11.34%-17.30%-5.31%
290283DCHCARE0.180+0.005+2.86%92.40K16.18K179.33M53.71M996.30M298.41M+2.86%+33.33%+24.14%0.00%+5.88%-21.74%+2.86%
300095MAG0.180+0.005+2.86%85.60K14.99K342.18M124.99M1.90B694.36M+2.86%+5.88%-2.70%-4.76%+9.67%-4.76%-4.76%
310342RTECH0.195+0.005+2.63%25.40K4.95K39.48M16.35M202.45M83.83M-4.88%-7.14%-18.75%-20.50%-20.50%-20.50%-20.50%
328672KAMDAR0.195+0.005+2.63%3.00K582.5038.61M2.57M197.99M13.19M-11.36%-7.14%-13.33%-44.29%-39.06%+11.43%-31.58%
330242PPJACK0.985+0.025+2.60%304.80K297.79K756.68M194.41M768.20M197.37M+2.07%+3.14%+0.51%+2.07%+1.54%-0.01%+1.55%
345226GBGAQRS0.205+0.005+2.50%2.10K430.50111.27M64.29M542.77M313.62M+7.89%+5.13%0.00%-31.67%-40.58%-43.06%-31.67%
350263BETA0.410+0.010+2.50%100.0041.00184.50M38.14M450.00M93.02M+2.50%+3.80%-1.18%-2.33%+0.43%+17.38%-1.18%
360176KRONO0.230+0.005+2.22%56.10K12.65K204.80M119.61M890.41M520.04M+12.20%+9.52%+2.22%-20.69%-30.30%-36.11%-20.69%
375281ADVCON0.240+0.005+2.13%416.00K99.84K137.96M40.72M574.83M169.68M0.00%0.00%+2.13%-5.88%0.00%-14.29%-7.69%
385008HARISON1.490+0.030+2.05%900.001.34K510.15M377.65M342.38M253.46M+2.05%+8.76%-0.67%-5.70%-10.67%-13.50%-3.87%
397243MAGMA0.250+0.005+2.04%55.00K13.75K291.28M91.89M1.17B367.56M0.00%+21.95%+21.95%+16.28%+13.64%+25.00%+19.05%
405681PETDAG18.640+0.360+1.97%53.80K987.78K18.52B6.25B993.45M335.54M+2.98%+8.37%-0.41%-1.24%+7.84%-9.52%-1.03%
415026MHC1.080+0.020+1.89%475.60K519.08K212.27M74.32M196.54M68.81M+2.86%+6.93%+5.88%+6.93%+13.68%+13.35%+8.00%
424456DNEX0.270+0.005+1.89%239.70K63.74K937.43M711.90M3.47B2.64B-1.82%-6.90%-1.82%-33.33%-27.03%-22.86%-34.15%
438311PESONA0.275+0.005+1.85%5.00K1.38K191.12M36.19M694.99M131.59M+3.77%0.00%-6.78%-12.70%+10.00%+66.52%-14.06%
447047FAJAR0.275+0.005+1.85%34.70K9.28K203.94M90.87M741.61M330.45M+3.77%-3.51%-3.51%-26.67%-25.68%-17.38%-26.67%
450036KGROUP0.285+0.005+1.79%226.80K64.08K34.94M22.83M122.60M80.09M+9.62%+46.15%+90.00%-5.00%-5.00%-5.00%+90.00%
466947CDB3.540+0.060+1.72%78.20K274.66K41.53B13.64B11.73B3.85B+5.04%-0.56%-3.06%-3.32%-2.63%-16.35%-1.19%
470311GOHUB0.915+0.015+1.67%24.00K21.90K366.00M156.03M400.00M170.53M+1.67%+8.93%+3.98%-26.80%-12.02%+161.43%-25.00%
480286EMCC0.305+0.005+1.67%65.50K19.75K340.05M107.26M1.11B351.68M+5.17%+1.67%-6.15%-15.28%-16.44%-40.78%-16.44%
495112THPLANT0.615+0.010+1.65%418.60K256.77K543.57M102.98M883.85M167.44M+3.36%+4.24%+3.36%-10.22%+8.85%-11.63%-9.56%
507010PTT1.250+0.020+1.63%100.00125.00540.20M76.73M432.16M61.38M+1.63%-7.41%-8.76%+10.62%+30.89%+103.25%+11.61%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10187BCMALL
0.010+0.005+100.00%10.50K102.5020.34M11.20M2.03B1.12B0.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
15281ADVCON
0.240+0.005+2.13%416.00K99.84K137.96M40.72M574.83M169.68M0.00%0.00%+2.13%-5.88%0.00%-14.29%-7.69%
20094ZENTECH
0.010+0.005+100.00%11.60K108.0031.37M20.50M3.14B2.05B0.00%0.00%+100.00%+100.00%0.00%-33.33%0.00%
38923JIANKUN
0.040+0.005+14.29%24.90K996.0021.53M6.01M538.33M150.27M+14.29%-11.11%-20.00%-20.00%-33.33%-77.14%-20.00%
47165VELOCITY
0.100+0.010+11.11%19.76M1.96M138.14M64.49M1.38B644.93M+25.00%+25.00%+25.00%+150.00%+66.67%+122.22%+100.00%
55218SAPNRG
0.050+0.005+11.11%5.11M230.74K918.80M730.02M18.38B14.60B+11.11%0.00%+42.86%+42.86%+42.86%0.00%+66.67%
68966TECHBASE
0.120+0.010+9.09%827.40K99.37K36.04M21.06M300.36M175.50M+9.09%+14.29%+4.35%-7.69%-22.58%-44.19%-14.29%
75207SBCCORP
0.330+0.025+8.20%200.0066.0085.16M26.35M258.07M79.85M+8.20%+6.45%+3.13%-1.49%-12.00%-2.94%+3.13%
80070MQTECH
0.070+0.005+7.69%16.20K1.13K14.46M9.11M206.55M130.08M+7.69%-6.67%-6.67%-30.00%-33.33%-65.00%-30.00%
97439TECGUAN
1.730+0.120+7.45%17.30K30.18K69.37M15.31M40.10M8.85M+6.13%+8.81%+7.45%+2.98%+1.76%+5.89%+4.22%
100182LKL
0.085+0.005+6.25%1.00K85.0032.98M18.53M388.06M217.96M+6.25%+6.25%-10.53%-22.73%-32.00%-26.09%-22.73%
115259AVANGAAD
0.295+0.015+5.36%5.05M1.46M391.24M87.03M1.33B295.02M+1.72%+3.51%+1.72%-1.67%-7.81%-6.35%-1.67%
127249SKYGATE
0.690+0.035+5.34%100.0069.00217.71M78.67M315.52M114.01M+7.81%+23.21%-10.39%-25.81%-15.85%-36.11%-25.00%
134359TURIYA
0.300+0.015+5.26%10.00K3.00K68.62M33.70M228.73M112.33M+9.09%+27.66%+7.14%+9.09%-13.04%+13.21%+1.69%
145000HUMEIND
2.850+0.140+5.17%2.50K6.98K2.07B427.03M725.48M149.83M+6.74%+7.55%+1.79%-9.81%-13.03%+8.52%-10.66%
155916MSC
2.680+0.130+5.10%586.80K1.57M1.13B447.17M420.00M166.86M+8.94%+12.13%+20.72%+23.50%+11.34%+33.24%+19.11%
160005UCREST
0.105+0.005+5.00%3.53M353.73K78.10M50.47M743.83M480.63M+10.53%+5.00%+10.53%-4.55%-19.23%0.00%-4.55%
178303LOTUS
0.110+0.005+4.76%9.00K990.00141.16M27.61M1.28B251.01M+10.00%0.00%-8.33%-24.14%-45.00%-37.14%-24.14%
180322KHB
0.120+0.005+4.35%100.0012.0048.29M17.04M402.39M141.98M0.00%+20.00%+14.29%-27.27%-40.00%-40.00%-29.41%
190105ASIAPLY
0.140+0.005+3.70%182.10K25.15K147.61M54.51M1.05B389.36M0.00%+7.69%+40.00%+100.00%+100.00%+115.38%+86.67%
207889THRIVEN
0.150+0.005+3.45%2.48M371.47K82.04M11.78M546.94M78.51M+25.00%+30.43%+25.00%+7.14%+7.14%+76.47%+15.38%
210150FINTEC
0.160+0.005+3.23%6.20K992.0032.79M27.65M204.94M172.78M+6.67%+14.29%-8.57%-11.11%-15.79%+6.67%-11.11%
227085LTKM
1.290+0.040+3.20%100.00129.00184.62M14.42M143.11M11.18M+6.61%+12.17%+2.67%+5.13%+1.77%+9.53%+0.31%
230285MERSEC
0.325+0.010+3.17%280.00K88.83K290.23M31.52M893.00M96.99M+12.07%+12.07%+3.17%-7.14%-15.58%-20.73%-8.45%
247595MGB
0.650+0.020+3.17%400.00260.00384.57M95.00M591.65M146.15M+3.17%+4.84%+0.94%-6.17%-17.24%-13.16%-8.74%
250335CARLORINO
0.170+0.005+3.03%233.20K39.52K166.18M166.18M977.52M977.52M0.00%+6.25%+2.86%-12.57%-35.24%-35.24%-12.57%
265243VELESTO
0.170+0.005+3.03%236.80K39.18K1.40B667.20M8.22B3.92B+6.25%+6.25%+3.03%+13.33%-11.66%-38.99%+9.68%
275080POHKONG
1.060+0.030+2.91%359.90K379.71K434.97M142.33M410.35M134.27M+3.92%+4.92%+12.49%+11.35%-3.43%+21.24%+11.92%
286114MKH
1.070+0.030+2.88%40.00K42.40K617.53M250.29M577.13M233.92M+3.88%+4.90%-4.46%-6.14%-11.34%-17.30%-5.31%
290283DCHCARE
0.180+0.005+2.86%92.40K16.18K179.33M53.71M996.30M298.41M+2.86%+33.33%+24.14%0.00%+5.88%-21.74%+2.86%
300095MAG
0.180+0.005+2.86%85.60K14.99K342.18M124.99M1.90B694.36M+2.86%+5.88%-2.70%-4.76%+9.67%-4.76%-4.76%
310342RTECH
0.195+0.005+2.63%25.40K4.95K39.48M16.35M202.45M83.83M-4.88%-7.14%-18.75%-20.50%-20.50%-20.50%-20.50%
328672KAMDAR
0.195+0.005+2.63%3.00K582.5038.61M2.57M197.99M13.19M-11.36%-7.14%-13.33%-44.29%-39.06%+11.43%-31.58%
330242PPJACK
0.985+0.025+2.60%304.80K297.79K756.68M194.41M768.20M197.37M+2.07%+3.14%+0.51%+2.07%+1.54%-0.01%+1.55%
345226GBGAQRS
0.205+0.005+2.50%2.10K430.50111.27M64.29M542.77M313.62M+7.89%+5.13%0.00%-31.67%-40.58%-43.06%-31.67%
350263BETA
0.410+0.010+2.50%100.0041.00184.50M38.14M450.00M93.02M+2.50%+3.80%-1.18%-2.33%+0.43%+17.38%-1.18%
360176KRONO
0.230+0.005+2.22%56.10K12.65K204.80M119.61M890.41M520.04M+12.20%+9.52%+2.22%-20.69%-30.30%-36.11%-20.69%
375281ADVCON
0.240+0.005+2.13%416.00K99.84K137.96M40.72M574.83M169.68M0.00%0.00%+2.13%-5.88%0.00%-14.29%-7.69%
385008HARISON
1.490+0.030+2.05%900.001.34K510.15M377.65M342.38M253.46M+2.05%+8.76%-0.67%-5.70%-10.67%-13.50%-3.87%
397243MAGMA
0.250+0.005+2.04%55.00K13.75K291.28M91.89M1.17B367.56M0.00%+21.95%+21.95%+16.28%+13.64%+25.00%+19.05%
405681PETDAG
18.640+0.360+1.97%53.80K987.78K18.52B6.25B993.45M335.54M+2.98%+8.37%-0.41%-1.24%+7.84%-9.52%-1.03%
415026MHC
1.080+0.020+1.89%475.60K519.08K212.27M74.32M196.54M68.81M+2.86%+6.93%+5.88%+6.93%+13.68%+13.35%+8.00%
424456DNEX
0.270+0.005+1.89%239.70K63.74K937.43M711.90M3.47B2.64B-1.82%-6.90%-1.82%-33.33%-27.03%-22.86%-34.15%
438311PESONA
0.275+0.005+1.85%5.00K1.38K191.12M36.19M694.99M131.59M+3.77%0.00%-6.78%-12.70%+10.00%+66.52%-14.06%
447047FAJAR
0.275+0.005+1.85%34.70K9.28K203.94M90.87M741.61M330.45M+3.77%-3.51%-3.51%-26.67%-25.68%-17.38%-26.67%
450036KGROUP
0.285+0.005+1.79%226.80K64.08K34.94M22.83M122.60M80.09M+9.62%+46.15%+90.00%-5.00%-5.00%-5.00%+90.00%
466947CDB
3.540+0.060+1.72%78.20K274.66K41.53B13.64B11.73B3.85B+5.04%-0.56%-3.06%-3.32%-2.63%-16.35%-1.19%
470311GOHUB
0.915+0.015+1.67%24.00K21.90K366.00M156.03M400.00M170.53M+1.67%+8.93%+3.98%-26.80%-12.02%+161.43%-25.00%
480286EMCC
0.305+0.005+1.67%65.50K19.75K340.05M107.26M1.11B351.68M+5.17%+1.67%-6.15%-15.28%-16.44%-40.78%-16.44%
495112THPLANT
0.615+0.010+1.65%418.60K256.77K543.57M102.98M883.85M167.44M+3.36%+4.24%+3.36%-10.22%+8.85%-11.63%-9.56%
507010PTT
1.250+0.020+1.63%100.00125.00540.20M76.73M432.16M61.38M+1.63%-7.41%-8.76%+10.62%+30.89%+103.25%+11.61%

Market Insights