OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17036BORNOIL0.010+0.005+100.00%4.44M35.42K119.92M82.73M11.99B8.27B+100.00%0.00%0.00%0.00%+100.00%-33.33%-33.33%
20041HONGSENG0.015+0.005+50.00%37.84M378.63K76.64M48.99M5.11B3.27B0.00%0.00%0.00%+50.00%0.00%-70.00%-40.00%
30188HLT0.110+0.025+29.41%4.23M426.09K92.27M37.70M838.80M342.76M+4.76%0.00%-15.38%-26.67%-38.89%-21.43%-51.11%
48346PRKCORP0.440+0.090+25.71%1.60K704.0044.00M9.24M100.00M21.00M+27.54%+39.68%+20.55%+2.33%+49.15%+25.71%-8.33%
55256REACH0.025+0.005+25.00%1.73M42.03K53.22M15.20M2.13B607.97M0.00%0.00%+25.00%0.00%-16.67%-44.44%-37.50%
62259TALAMT0.025+0.005+25.00%1.00M20.15K118.04M59.49M4.72B2.38B0.00%0.00%0.00%0.00%+66.67%+25.00%+66.67%
70116FOCUS0.025+0.005+25.00%224.00K4.58K159.31M105.15M6.37B4.21B0.00%0.00%0.00%+25.00%+150.00%+66.67%+66.67%
85082ANNUM0.060+0.010+20.00%19.30K927.5013.65M5.87M227.50M97.82M-7.69%-7.69%-14.29%-40.00%-57.14%-70.73%-36.84%
90102WAJA0.070+0.010+16.67%71.20K4.62K78.06M31.37M1.12B448.18M0.00%+16.67%+7.69%-26.32%+55.56%-26.32%+16.67%
104936MALPAC1.020+0.140+15.91%27.00K27.35K76.50M5.48M75.00M5.37M+22.89%+13.33%+4.08%-3.77%+13.33%0.00%+0.99%
119318FITTERS0.040+0.005+14.29%137.00K4.83K93.65M20.84M2.34B520.93M+14.29%0.00%0.00%+14.29%-27.27%0.00%-20.00%
120327OBHB0.265+0.030+12.77%40.54M10.40M103.78M30.80M391.63M116.25M+10.42%+10.42%+10.42%+10.42%+10.42%+10.42%+10.42%
137223JADI0.045+0.005+12.50%100.00K4.50K62.97M33.02M1.40B733.87M+12.50%+800.00%-10.00%-10.00%-10.00%-30.77%-35.71%
145178INGENIEU0.045+0.005+12.50%1.13M49.47K68.25M12.70M1.52B282.18M-10.00%0.00%0.00%0.00%-35.71%-60.87%-65.38%
150143KEYASIC0.045+0.005+12.50%100.00K4.10K62.99M33.17M1.40B737.03M0.00%0.00%+12.50%0.00%-10.00%-52.63%-25.00%
160321SDCG0.540+0.055+11.34%24.58M12.72M228.86M57.20M423.82M105.92M+10.20%+10.20%+16.13%+42.11%+42.11%+42.11%+42.11%
170098BAHVEST0.935+0.095+11.31%64.11M57.79M1.70B854.37M1.82B913.76M+11.31%+22.22%+27.21%+96.84%+64.04%+152.70%+87.00%
185311CEB0.345+0.035+11.29%78.34M26.46M342.24M293.96M992.00M852.06M+7.81%+4.55%+4.55%-27.37%-64.71%-69.34%-67.03%
197168PRG0.100+0.010+11.11%984.80K97.16K48.63M23.10M486.33M230.96M+11.11%+11.11%+11.11%-28.57%-31.03%-45.95%-42.86%
200017XOXTECH0.050+0.005+11.11%100.10K4.51K44.68M25.71M893.63M514.19M+11.11%0.00%-9.09%-9.09%-9.09%-23.08%-28.57%
217054AASIA0.110+0.010+10.00%110.40K12.19K76.16M7.44M692.36M67.68M+4.76%+4.76%0.00%-8.33%0.00%-4.35%-4.35%
227239SCNWOLF0.470+0.040+9.30%2.90K1.32K95.27M35.41M202.71M75.35M+9.30%+4.44%+4.44%-12.15%+6.82%+4.44%-6.00%
239962GMUTUAL0.295+0.025+9.26%20.60K5.56K110.80M19.99M375.61M67.75M0.00%+7.27%+5.36%-3.28%-6.35%+12.90%-3.28%
247219PAAIZO-PA0.060+0.005+9.09%1.84M107.93K108.69M59.05M1.81B984.17M+9.09%+9.09%+20.00%+33.33%+9.09%+300.00%+71.43%
250132TDEX0.060+0.005+9.09%51.00K2.81K50.63M17.82M843.80M297.08M+9.09%+9.09%+9.09%-7.69%-14.29%-20.00%-25.00%
260091PGB0.120+0.010+9.09%800.0096.0086.67M22.67M722.24M188.91M0.00%0.00%0.00%-14.29%-7.69%-27.27%-14.29%
277172PMBTECH1.890+0.150+8.62%1.31M2.42M3.21B407.28M1.70B215.49M+11.18%+2.16%-7.35%+13.86%-26.74%-37.62%-32.01%
285170SCABLE0.130+0.010+8.33%12.40M1.57M51.87M16.96M398.99M130.43M+18.18%+73.33%+4.00%+85.71%-18.75%+225.00%-65.33%
297145AGES0.070+0.005+7.69%267.00K18.19K21.82M13.86M311.67M197.96M-26.32%-30.00%-33.33%-39.13%+7.69%+75.00%-6.67%
303891MUIIND0.070+0.005+7.69%200.40K13.13K225.81M92.98M3.23B1.33B0.00%-6.67%-6.67%-17.65%+16.67%+16.67%+16.67%
310179BIOHLDG0.070+0.005+7.69%63.60K4.32K98.45M60.43M1.41B863.29M0.00%0.00%0.00%-17.65%-17.65%-12.50%-36.36%
325673JSB0.440+0.030+7.32%901.90K389.33K195.78M72.77M444.95M165.38M-1.12%-4.35%-12.00%-20.72%-50.00%-59.26%-65.89%
330055SERSOL0.075+0.005+7.14%100.007.5054.86M21.15M731.45M282.06M-11.76%+7.14%-6.25%-21.05%-25.00%-53.13%-42.31%
346211KIALIM0.615+0.040+6.96%11.90K6.90K38.09M12.57M61.94M20.43M+8.85%+8.85%+4.24%-7.52%-21.66%+83.58%+32.26%
355126SOP3.490+0.220+6.73%1.51M5.16M3.11B474.33M892.30M135.91M+12.94%+14.43%+12.58%+26.32%+22.02%+42.76%+39.46%
367146AEM0.080+0.005+6.67%10.00K800.0017.31M8.75M216.35M109.36M-5.88%+6.67%-20.00%-36.00%-36.00%-46.67%-46.67%
376556ANNJOO0.905+0.055+6.47%860.50K764.00K524.14M146.28M579.16M161.63M+9.04%+4.62%-1.09%-12.14%-21.98%-17.73%-15.42%
387131ACME0.170+0.010+6.25%200.00K33.83K60.99M19.45M358.76M114.42M0.00%+6.25%+3.03%0.00%-17.07%-32.00%-32.00%
399881LSTEEL0.445+0.025+5.95%7.30K3.25K68.86M13.01M154.73M29.25M-2.20%-3.26%-5.32%-26.32%-7.90%+13.34%+1.20%
400305SINKUNG0.180+0.010+5.88%2.41M423.01K216.00M53.85M1.20B299.19M-5.26%-7.69%-2.70%+9.09%+38.46%+38.46%+38.46%
417149ENGKAH0.360+0.020+5.88%70.80K24.82K42.52M6.78M118.12M18.82M0.00%+5.88%+80.00%-7.69%+24.14%-1.37%-5.26%
425239TITIJYA0.270+0.015+5.88%520.60K137.86K360.21M58.80M1.33B217.80M+3.85%-1.82%+1.89%-1.82%0.00%+8.00%+5.88%
430171PLABS0.180+0.010+5.88%30.10K5.27K49.54M18.50M275.21M102.75M+2.86%+2.86%-7.69%-18.18%-7.69%+1.99%-12.58%
448893MKLAND0.185+0.010+5.71%147.10K26.45K222.85M68.86M1.20B372.21M0.00%-2.63%-2.63%-5.13%-13.95%-22.92%-19.57%
455231PBSB0.185+0.010+5.71%1.43M277.23K111.59M65.15M603.20M352.18M-2.63%+2.78%-2.63%-11.90%-15.91%-76.52%-28.30%
467803HEXCARE0.190+0.010+5.56%1.48M269.98K209.40M119.42M1.10B628.51M+5.56%+2.70%+5.56%-9.52%-17.39%-5.00%-34.48%
477086ABLEGRP0.095+0.005+5.56%101.00K9.10K25.07M7.46M263.90M78.50M0.00%+5.56%-5.00%-17.39%-17.39%-24.00%-20.83%
485242SOLID0.190+0.010+5.56%287.40K53.17K98.68M33.80M519.37M177.87M+2.70%0.00%-2.06%+3.09%+5.88%+0.45%+5.88%
490235NESTCON0.390+0.020+5.41%4.01M1.56M278.73M60.64M714.70M155.49M+2.63%+1.30%-1.27%-4.88%+16.42%+6.85%+4.00%
507099MAYU0.295+0.015+5.36%294.40K79.03K142.33M19.97M482.49M67.70M+5.36%+5.36%+1.72%-15.71%+1.72%+1.72%-3.28%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17036BORNOIL
0.010+0.005+100.00%4.44M35.42K119.92M82.73M11.99B8.27B+100.00%0.00%0.00%0.00%+100.00%-33.33%-33.33%
20041HONGSENG
0.015+0.005+50.00%37.84M378.63K76.64M48.99M5.11B3.27B0.00%0.00%0.00%+50.00%0.00%-70.00%-40.00%
30188HLT
0.110+0.025+29.41%4.23M426.09K92.27M37.70M838.80M342.76M+4.76%0.00%-15.38%-26.67%-38.89%-21.43%-51.11%
48346PRKCORP
0.440+0.090+25.71%1.60K704.0044.00M9.24M100.00M21.00M+27.54%+39.68%+20.55%+2.33%+49.15%+25.71%-8.33%
55256REACH
0.025+0.005+25.00%1.73M42.03K53.22M15.20M2.13B607.97M0.00%0.00%+25.00%0.00%-16.67%-44.44%-37.50%
62259TALAMT
0.025+0.005+25.00%1.00M20.15K118.04M59.49M4.72B2.38B0.00%0.00%0.00%0.00%+66.67%+25.00%+66.67%
70116FOCUS
0.025+0.005+25.00%224.00K4.58K159.31M105.15M6.37B4.21B0.00%0.00%0.00%+25.00%+150.00%+66.67%+66.67%
85082ANNUM
0.060+0.010+20.00%19.30K927.5013.65M5.87M227.50M97.82M-7.69%-7.69%-14.29%-40.00%-57.14%-70.73%-36.84%
90102WAJA
0.070+0.010+16.67%71.20K4.62K78.06M31.37M1.12B448.18M0.00%+16.67%+7.69%-26.32%+55.56%-26.32%+16.67%
104936MALPAC
1.020+0.140+15.91%27.00K27.35K76.50M5.48M75.00M5.37M+22.89%+13.33%+4.08%-3.77%+13.33%0.00%+0.99%
119318FITTERS
0.040+0.005+14.29%137.00K4.83K93.65M20.84M2.34B520.93M+14.29%0.00%0.00%+14.29%-27.27%0.00%-20.00%
120327OBHB
0.265+0.030+12.77%40.54M10.40M103.78M30.80M391.63M116.25M+10.42%+10.42%+10.42%+10.42%+10.42%+10.42%+10.42%
137223JADI
0.045+0.005+12.50%100.00K4.50K62.97M33.02M1.40B733.87M+12.50%+800.00%-10.00%-10.00%-10.00%-30.77%-35.71%
145178INGENIEU
0.045+0.005+12.50%1.13M49.47K68.25M12.70M1.52B282.18M-10.00%0.00%0.00%0.00%-35.71%-60.87%-65.38%
150143KEYASIC
0.045+0.005+12.50%100.00K4.10K62.99M33.17M1.40B737.03M0.00%0.00%+12.50%0.00%-10.00%-52.63%-25.00%
160321SDCG
0.540+0.055+11.34%24.58M12.72M228.86M57.20M423.82M105.92M+10.20%+10.20%+16.13%+42.11%+42.11%+42.11%+42.11%
170098BAHVEST
0.935+0.095+11.31%64.11M57.79M1.70B854.37M1.82B913.76M+11.31%+22.22%+27.21%+96.84%+64.04%+152.70%+87.00%
185311CEB
0.345+0.035+11.29%78.34M26.46M342.24M293.96M992.00M852.06M+7.81%+4.55%+4.55%-27.37%-64.71%-69.34%-67.03%
197168PRG
0.100+0.010+11.11%984.80K97.16K48.63M23.10M486.33M230.96M+11.11%+11.11%+11.11%-28.57%-31.03%-45.95%-42.86%
200017XOXTECH
0.050+0.005+11.11%100.10K4.51K44.68M25.71M893.63M514.19M+11.11%0.00%-9.09%-9.09%-9.09%-23.08%-28.57%
217054AASIA
0.110+0.010+10.00%110.40K12.19K76.16M7.44M692.36M67.68M+4.76%+4.76%0.00%-8.33%0.00%-4.35%-4.35%
227239SCNWOLF
0.470+0.040+9.30%2.90K1.32K95.27M35.41M202.71M75.35M+9.30%+4.44%+4.44%-12.15%+6.82%+4.44%-6.00%
239962GMUTUAL
0.295+0.025+9.26%20.60K5.56K110.80M19.99M375.61M67.75M0.00%+7.27%+5.36%-3.28%-6.35%+12.90%-3.28%
247219PAAIZO-PA
0.060+0.005+9.09%1.84M107.93K108.69M59.05M1.81B984.17M+9.09%+9.09%+20.00%+33.33%+9.09%+300.00%+71.43%
250132TDEX
0.060+0.005+9.09%51.00K2.81K50.63M17.82M843.80M297.08M+9.09%+9.09%+9.09%-7.69%-14.29%-20.00%-25.00%
260091PGB
0.120+0.010+9.09%800.0096.0086.67M22.67M722.24M188.91M0.00%0.00%0.00%-14.29%-7.69%-27.27%-14.29%
277172PMBTECH
1.890+0.150+8.62%1.31M2.42M3.21B407.28M1.70B215.49M+11.18%+2.16%-7.35%+13.86%-26.74%-37.62%-32.01%
285170SCABLE
0.130+0.010+8.33%12.40M1.57M51.87M16.96M398.99M130.43M+18.18%+73.33%+4.00%+85.71%-18.75%+225.00%-65.33%
297145AGES
0.070+0.005+7.69%267.00K18.19K21.82M13.86M311.67M197.96M-26.32%-30.00%-33.33%-39.13%+7.69%+75.00%-6.67%
303891MUIIND
0.070+0.005+7.69%200.40K13.13K225.81M92.98M3.23B1.33B0.00%-6.67%-6.67%-17.65%+16.67%+16.67%+16.67%
310179BIOHLDG
0.070+0.005+7.69%63.60K4.32K98.45M60.43M1.41B863.29M0.00%0.00%0.00%-17.65%-17.65%-12.50%-36.36%
325673JSB
0.440+0.030+7.32%901.90K389.33K195.78M72.77M444.95M165.38M-1.12%-4.35%-12.00%-20.72%-50.00%-59.26%-65.89%
330055SERSOL
0.075+0.005+7.14%100.007.5054.86M21.15M731.45M282.06M-11.76%+7.14%-6.25%-21.05%-25.00%-53.13%-42.31%
346211KIALIM
0.615+0.040+6.96%11.90K6.90K38.09M12.57M61.94M20.43M+8.85%+8.85%+4.24%-7.52%-21.66%+83.58%+32.26%
355126SOP
3.490+0.220+6.73%1.51M5.16M3.11B474.33M892.30M135.91M+12.94%+14.43%+12.58%+26.32%+22.02%+42.76%+39.46%
367146AEM
0.080+0.005+6.67%10.00K800.0017.31M8.75M216.35M109.36M-5.88%+6.67%-20.00%-36.00%-36.00%-46.67%-46.67%
376556ANNJOO
0.905+0.055+6.47%860.50K764.00K524.14M146.28M579.16M161.63M+9.04%+4.62%-1.09%-12.14%-21.98%-17.73%-15.42%
387131ACME
0.170+0.010+6.25%200.00K33.83K60.99M19.45M358.76M114.42M0.00%+6.25%+3.03%0.00%-17.07%-32.00%-32.00%
399881LSTEEL
0.445+0.025+5.95%7.30K3.25K68.86M13.01M154.73M29.25M-2.20%-3.26%-5.32%-26.32%-7.90%+13.34%+1.20%
400305SINKUNG
0.180+0.010+5.88%2.41M423.01K216.00M53.85M1.20B299.19M-5.26%-7.69%-2.70%+9.09%+38.46%+38.46%+38.46%
417149ENGKAH
0.360+0.020+5.88%70.80K24.82K42.52M6.78M118.12M18.82M0.00%+5.88%+80.00%-7.69%+24.14%-1.37%-5.26%
425239TITIJYA
0.270+0.015+5.88%520.60K137.86K360.21M58.80M1.33B217.80M+3.85%-1.82%+1.89%-1.82%0.00%+8.00%+5.88%
430171PLABS
0.180+0.010+5.88%30.10K5.27K49.54M18.50M275.21M102.75M+2.86%+2.86%-7.69%-18.18%-7.69%+1.99%-12.58%
448893MKLAND
0.185+0.010+5.71%147.10K26.45K222.85M68.86M1.20B372.21M0.00%-2.63%-2.63%-5.13%-13.95%-22.92%-19.57%
455231PBSB
0.185+0.010+5.71%1.43M277.23K111.59M65.15M603.20M352.18M-2.63%+2.78%-2.63%-11.90%-15.91%-76.52%-28.30%
467803HEXCARE
0.190+0.010+5.56%1.48M269.98K209.40M119.42M1.10B628.51M+5.56%+2.70%+5.56%-9.52%-17.39%-5.00%-34.48%
477086ABLEGRP
0.095+0.005+5.56%101.00K9.10K25.07M7.46M263.90M78.50M0.00%+5.56%-5.00%-17.39%-17.39%-24.00%-20.83%
485242SOLID
0.190+0.010+5.56%287.40K53.17K98.68M33.80M519.37M177.87M+2.70%0.00%-2.06%+3.09%+5.88%+0.45%+5.88%
490235NESTCON
0.390+0.020+5.41%4.01M1.56M278.73M60.64M714.70M155.49M+2.63%+1.30%-1.27%-4.88%+16.42%+6.85%+4.00%
507099MAYU
0.295+0.015+5.36%294.40K79.03K142.33M19.97M482.49M67.70M+5.36%+5.36%+1.72%-15.71%+1.72%+1.72%-3.28%