OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10043MTRONIC0.020+0.005+33.33%10.80K216.0030.62M18.89M1.53B944.34M0.00%0.00%0.00%0.00%0.00%+33.33%+33.33%
27221BSLCORP0.030+0.005+20.00%1.95M58.39K57.90M18.07M1.93B602.44M0.00%0.00%0.00%0.00%+20.00%-14.29%-33.33%
30267ECA0.225+0.030+15.38%9.89M2.20M130.28M51.59M579.04M229.29M+18.42%+12.50%+9.76%-18.18%-50.55%-56.73%-55.45%
47080PERMAJU0.040+0.005+14.29%41.40K1.66K78.21M44.07M1.96B1.10B-11.11%0.00%+14.29%0.00%-20.00%-20.00%-20.00%
50118TRIVE0.040+0.005+14.29%6.00K240.0050.55M26.76M1.26B668.94M+14.29%0.00%0.00%-27.27%-27.27%-33.33%-50.00%
66637PNEPCB0.050+0.005+11.11%8.70K435.0028.03M14.50M560.57M289.91M0.00%0.00%-9.09%-9.09%-23.08%-28.57%-41.18%
70022PARLO0.050+0.005+11.11%40.70K2.04K30.06M10.89M601.15M217.82M0.00%+11.11%-9.09%-37.50%-50.00%-54.55%-56.52%
87253HANDAL0.060+0.005+9.09%8.58M511.48K24.62M17.71M410.33M295.25M-7.69%0.00%-14.29%+20.00%-20.00%-50.00%-50.00%
97201PICORP0.060+0.005+9.09%318.40K17.51K39.33M14.49M655.54M241.49M-7.69%+9.09%0.00%-7.69%-25.00%-36.84%-36.84%
105082ANNUM0.060+0.005+9.09%30.10K1.51K13.65M5.87M227.50M97.82M0.00%+20.00%-7.69%-20.00%-29.41%-72.09%-36.84%
110123PRIVA0.125+0.010+8.70%4.79M596.19K84.43M42.31M675.42M338.49M+13.64%+25.00%+25.00%+19.05%+8.70%+13.64%+4.17%
120179BIOHLDG0.065+0.005+8.33%227.20K14.72K91.42M56.11M1.41B863.29M-13.33%-7.14%0.00%-23.53%-27.78%-27.78%-40.91%
137146AEM0.070+0.005+7.69%7.00K490.0015.14M7.66M216.35M109.36M0.00%-6.67%-17.65%-39.13%-50.00%-53.33%-53.33%
147239SCNWOLF0.505+0.035+7.45%78.20K38.68K102.37M38.05M202.71M75.35M-0.98%+7.45%+17.44%+3.06%+20.24%+3.06%+1.00%
157099MAYU0.295+0.020+7.27%2.60K752.00142.33M22.08M482.49M74.83M+9.26%+5.36%+5.36%-10.61%-4.84%0.00%-3.28%
168338DATAPRP0.150+0.010+7.14%5.04M741.74K113.36M76.09M755.71M507.24M+7.14%+7.14%+7.14%-14.29%-6.25%+3.45%-11.76%
170240CORAZA0.525+0.035+7.14%12.66M6.62M259.15M94.08M493.62M179.21M+50.00%+29.63%+36.36%+32.91%-9.48%0.00%+20.69%
185161JCY0.470+0.030+6.82%37.56M17.69M1.00B276.55M2.13B588.41M+32.39%+22.08%+18.99%-4.08%-39.74%+108.89%+113.64%
197145AGES0.080+0.005+6.67%101.00K8.09K24.93M15.84M311.67M197.96M-5.88%-5.88%+14.29%-23.81%-38.46%+23.08%+6.67%
207765RAPID0.810+0.050+6.58%1.94M1.55M86.59M49.71M106.90M61.37M+21.80%+30.65%+27.56%+13.29%-16.49%-97.12%-97.16%
216297BOXPAK0.600+0.035+6.19%500.00300.0072.03M9.23M120.05M15.39M-4.76%-7.69%-24.53%-25.47%-26.38%-39.70%-32.96%
225187HBGLOB0.095+0.005+5.56%127.50K11.48K74.29M45.11M781.99M474.82M+5.56%0.00%-9.52%-9.52%-26.92%-9.52%+5.56%
230216SPRING0.190+0.010+5.56%104.20K19.32K78.98M15.25M415.69M80.25M-7.32%-7.32%-7.32%-11.63%-24.00%-2.98%-7.60%
240075LYC0.095+0.005+5.56%40.20K3.62K67.92M25.03M714.95M263.44M+5.56%+11.76%+5.56%-9.52%-20.83%-56.82%-52.50%
255085MUDAJYA0.100+0.005+5.26%382.50K38.25K265.74M42.64M2.66B426.43M+5.26%0.00%+5.26%0.00%-37.50%-42.86%-39.39%
260183SALUTE0.725+0.035+5.07%13.23M9.68M307.04M80.23M423.50M110.66M+51.04%+47.96%+70.59%+51.04%-1.36%0.00%-12.12%
275328LWSABAH0.835+0.040+5.03%5.05M4.13M395.10M103.48M473.18M123.93M-1.76%-11.17%+28.46%+28.46%+28.46%+28.46%+28.46%
280188HLT0.105+0.005+5.00%36.10K3.62K88.07M35.99M838.80M342.76M-4.55%+10.53%-12.50%-27.59%-41.67%-43.24%-53.33%
295614NHB0.530+0.025+4.95%400.00212.00100.12M30.26M188.90M57.10M-5.36%-6.19%-0.93%-8.62%-17.19%-14.52%-28.38%
305170SCABLE0.110+0.005+4.76%633.80K66.55K43.89M14.35M398.99M130.43M+4.76%+22.22%0.00%+69.23%-18.52%+144.44%-70.67%
310034MMAG0.440+0.020+4.76%2.52M1.09M1.02B803.30M2.31B1.83B+6.02%0.00%+54.39%+41.94%+46.67%+417.65%+363.16%
327943MPIRE0.115+0.005+4.55%256.80K29.47K17.22M3.87M149.75M33.67M+15.00%-17.86%-42.50%-50.00%-58.93%-65.15%-58.93%
335190BENALEC0.115+0.005+4.55%100.00K11.50K117.17M68.79M1.02B598.21M+4.55%0.00%+4.55%-8.00%-20.69%+15.00%-20.69%
340275OPPSTAR0.715+0.030+4.38%750.60K534.16K458.03M156.43M640.61M218.79M+8.33%-8.33%-13.33%-16.86%-52.24%-44.22%-45.07%
350241TAGHILL0.120+0.005+4.35%5.00K600.00186.74M56.48M1.56B470.66M0.00%0.00%0.00%-11.11%-11.11%-4.00%-11.11%
367172PMBTECH1.930+0.080+4.32%836.00K1.60M3.61B578.59M1.87B299.79M+14.88%+7.22%+1.58%-10.23%-23.72%-31.07%-30.58%
378206ECOWLD1.970+0.080+4.23%8.03M15.59M5.81B1.87B2.95B947.10M+5.91%+8.84%+10.06%+27.73%+23.08%+101.74%+95.98%
385311CEB0.375+0.015+4.17%18.53M6.92M372.00M292.15M992.00M779.06M+4.17%-2.60%+4.17%+8.70%-61.83%-65.46%-64.16%
390002KOTRA4.550+0.180+4.12%1.00K4.55K674.83M117.76M148.31M25.88M+5.32%+3.41%+6.81%+11.89%+4.65%-7.48%-0.39%
409237SCIB0.260+0.010+4.00%1.15M296.42K171.27M155.85M658.74M599.41M0.00%+4.00%+10.64%+1.96%-11.86%-63.64%-72.19%
410253INFOTEC1.040+0.040+4.00%803.10K824.52K377.76M110.46M363.23M106.21M+6.67%+9.47%+13.98%+24.83%+23.80%+32.12%+40.09%
425289TECHBND0.395+0.015+3.95%1.35M529.73K270.15M66.27M683.93M167.77M+5.33%+0.00%+0.00%-3.57%-6.90%-1.92%+1.15%
437889THRIVEN0.135+0.005+3.85%50.10K6.51K73.84M10.60M546.94M78.51M0.00%-3.57%0.00%-3.57%+17.39%+28.57%+28.57%
440310UUE0.820+0.030+3.80%9.05M7.35M498.80M127.81M608.29M155.87M+7.89%+7.89%+15.49%+23.31%+241.67%+241.67%+241.67%
455016WARISAN1.650+0.060+3.77%144.90K232.33K107.42M20.54M65.10M12.45M+17.86%+22.22%+46.02%+54.21%+57.14%+50.00%+70.10%
460259SNS0.550+0.020+3.77%8.12M4.40M891.15M205.66M1.62B373.93M+10.00%+5.77%+1.34%-16.94%-36.64%+142.72%+137.55%
470323CREST0.280+0.010+3.70%609.30K167.88K242.37M64.65M865.60M230.88M+5.66%-6.67%-17.65%-20.00%-20.00%-20.00%-20.00%
488311PESONA0.285+0.010+3.64%2.21M618.63K198.07M37.50M694.99M131.59M+7.55%+16.33%+21.28%+11.76%+46.15%+67.65%+62.99%
498176ATAIMS0.285+0.010+3.64%1.05M293.69K342.82M92.90M1.20B325.96M0.00%-1.72%-3.39%-18.57%-14.93%-9.52%-6.56%
505789LBS0.575+0.020+3.60%1.48M840.14K888.83M485.32M1.55B844.04M+7.48%+4.55%+0.88%-8.00%-35.00%+7.76%+4.01%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10043MTRONIC
0.020+0.005+33.33%10.80K216.0030.62M18.89M1.53B944.34M0.00%0.00%0.00%0.00%0.00%+33.33%+33.33%
15082ANNUM
0.060+0.005+9.09%30.10K1.51K13.65M5.87M227.50M97.82M0.00%+20.00%-7.69%-20.00%-29.41%-72.09%-36.84%
27221BSLCORP
0.030+0.005+20.00%1.95M58.39K57.90M18.07M1.93B602.44M0.00%0.00%0.00%0.00%+20.00%-14.29%-33.33%
30267ECA
0.225+0.030+15.38%9.89M2.20M130.28M51.59M579.04M229.29M+18.42%+12.50%+9.76%-18.18%-50.55%-56.73%-55.45%
47080PERMAJU
0.040+0.005+14.29%41.40K1.66K78.21M44.07M1.96B1.10B-11.11%0.00%+14.29%0.00%-20.00%-20.00%-20.00%
50118TRIVE
0.040+0.005+14.29%6.00K240.0050.55M26.76M1.26B668.94M+14.29%0.00%0.00%-27.27%-27.27%-33.33%-50.00%
66637PNEPCB
0.050+0.005+11.11%8.70K435.0028.03M14.50M560.57M289.91M0.00%0.00%-9.09%-9.09%-23.08%-28.57%-41.18%
70022PARLO
0.050+0.005+11.11%40.70K2.04K30.06M10.89M601.15M217.82M0.00%+11.11%-9.09%-37.50%-50.00%-54.55%-56.52%
87253HANDAL
0.060+0.005+9.09%8.58M511.48K24.62M17.71M410.33M295.25M-7.69%0.00%-14.29%+20.00%-20.00%-50.00%-50.00%
97201PICORP
0.060+0.005+9.09%318.40K17.51K39.33M14.49M655.54M241.49M-7.69%+9.09%0.00%-7.69%-25.00%-36.84%-36.84%
105082ANNUM
0.060+0.005+9.09%30.10K1.51K13.65M5.87M227.50M97.82M0.00%+20.00%-7.69%-20.00%-29.41%-72.09%-36.84%
110123PRIVA
0.125+0.010+8.70%4.79M596.19K84.43M42.31M675.42M338.49M+13.64%+25.00%+25.00%+19.05%+8.70%+13.64%+4.17%
120179BIOHLDG
0.065+0.005+8.33%227.20K14.72K91.42M56.11M1.41B863.29M-13.33%-7.14%0.00%-23.53%-27.78%-27.78%-40.91%
137146AEM
0.070+0.005+7.69%7.00K490.0015.14M7.66M216.35M109.36M0.00%-6.67%-17.65%-39.13%-50.00%-53.33%-53.33%
147239SCNWOLF
0.505+0.035+7.45%78.20K38.68K102.37M38.05M202.71M75.35M-0.98%+7.45%+17.44%+3.06%+20.24%+3.06%+1.00%
157099MAYU
0.295+0.020+7.27%2.60K752.00142.33M22.08M482.49M74.83M+9.26%+5.36%+5.36%-10.61%-4.84%0.00%-3.28%
168338DATAPRP
0.150+0.010+7.14%5.04M741.74K113.36M76.09M755.71M507.24M+7.14%+7.14%+7.14%-14.29%-6.25%+3.45%-11.76%
170240CORAZA
0.525+0.035+7.14%12.66M6.62M259.15M94.08M493.62M179.21M+50.00%+29.63%+36.36%+32.91%-9.48%0.00%+20.69%
185161JCY
0.470+0.030+6.82%37.56M17.69M1.00B276.55M2.13B588.41M+32.39%+22.08%+18.99%-4.08%-39.74%+108.89%+113.64%
197145AGES
0.080+0.005+6.67%101.00K8.09K24.93M15.84M311.67M197.96M-5.88%-5.88%+14.29%-23.81%-38.46%+23.08%+6.67%
207765RAPID
0.810+0.050+6.58%1.94M1.55M86.59M49.71M106.90M61.37M+21.80%+30.65%+27.56%+13.29%-16.49%-97.12%-97.16%
216297BOXPAK
0.600+0.035+6.19%500.00300.0072.03M9.23M120.05M15.39M-4.76%-7.69%-24.53%-25.47%-26.38%-39.70%-32.96%
225187HBGLOB
0.095+0.005+5.56%127.50K11.48K74.29M45.11M781.99M474.82M+5.56%0.00%-9.52%-9.52%-26.92%-9.52%+5.56%
230216SPRING
0.190+0.010+5.56%104.20K19.32K78.98M15.25M415.69M80.25M-7.32%-7.32%-7.32%-11.63%-24.00%-2.98%-7.60%
240075LYC
0.095+0.005+5.56%40.20K3.62K67.92M25.03M714.95M263.44M+5.56%+11.76%+5.56%-9.52%-20.83%-56.82%-52.50%
255085MUDAJYA
0.100+0.005+5.26%382.50K38.25K265.74M42.64M2.66B426.43M+5.26%0.00%+5.26%0.00%-37.50%-42.86%-39.39%
260183SALUTE
0.725+0.035+5.07%13.23M9.68M307.04M80.23M423.50M110.66M+51.04%+47.96%+70.59%+51.04%-1.36%0.00%-12.12%
275328LWSABAH
0.835+0.040+5.03%5.05M4.13M395.10M103.48M473.18M123.93M-1.76%-11.17%+28.46%+28.46%+28.46%+28.46%+28.46%
280188HLT
0.105+0.005+5.00%36.10K3.62K88.07M35.99M838.80M342.76M-4.55%+10.53%-12.50%-27.59%-41.67%-43.24%-53.33%
295614NHB
0.530+0.025+4.95%400.00212.00100.12M30.26M188.90M57.10M-5.36%-6.19%-0.93%-8.62%-17.19%-14.52%-28.38%
305170SCABLE
0.110+0.005+4.76%633.80K66.55K43.89M14.35M398.99M130.43M+4.76%+22.22%0.00%+69.23%-18.52%+144.44%-70.67%
310034MMAG
0.440+0.020+4.76%2.52M1.09M1.02B803.30M2.31B1.83B+6.02%0.00%+54.39%+41.94%+46.67%+417.65%+363.16%
327943MPIRE
0.115+0.005+4.55%256.80K29.47K17.22M3.87M149.75M33.67M+15.00%-17.86%-42.50%-50.00%-58.93%-65.15%-58.93%
335190BENALEC
0.115+0.005+4.55%100.00K11.50K117.17M68.79M1.02B598.21M+4.55%0.00%+4.55%-8.00%-20.69%+15.00%-20.69%
340275OPPSTAR
0.715+0.030+4.38%750.60K534.16K458.03M156.43M640.61M218.79M+8.33%-8.33%-13.33%-16.86%-52.24%-44.22%-45.07%
350241TAGHILL
0.120+0.005+4.35%5.00K600.00186.74M56.48M1.56B470.66M0.00%0.00%0.00%-11.11%-11.11%-4.00%-11.11%
367172PMBTECH
1.930+0.080+4.32%836.00K1.60M3.61B578.59M1.87B299.79M+14.88%+7.22%+1.58%-10.23%-23.72%-31.07%-30.58%
378206ECOWLD
1.970+0.080+4.23%8.03M15.59M5.81B1.87B2.95B947.10M+5.91%+8.84%+10.06%+27.73%+23.08%+101.74%+95.98%
385311CEB
0.375+0.015+4.17%18.53M6.92M372.00M292.15M992.00M779.06M+4.17%-2.60%+4.17%+8.70%-61.83%-65.46%-64.16%
390002KOTRA
4.550+0.180+4.12%1.00K4.55K674.83M117.76M148.31M25.88M+5.32%+3.41%+6.81%+11.89%+4.65%-7.48%-0.39%
409237SCIB
0.260+0.010+4.00%1.15M296.42K171.27M155.85M658.74M599.41M0.00%+4.00%+10.64%+1.96%-11.86%-63.64%-72.19%
410253INFOTEC
1.040+0.040+4.00%803.10K824.52K377.76M110.46M363.23M106.21M+6.67%+9.47%+13.98%+24.83%+23.80%+32.12%+40.09%
425289TECHBND
0.395+0.015+3.95%1.35M529.73K270.15M66.27M683.93M167.77M+5.33%+0.00%+0.00%-3.57%-6.90%-1.92%+1.15%
437889THRIVEN
0.135+0.005+3.85%50.10K6.51K73.84M10.60M546.94M78.51M0.00%-3.57%0.00%-3.57%+17.39%+28.57%+28.57%
440310UUE
0.820+0.030+3.80%9.05M7.35M498.80M127.81M608.29M155.87M+7.89%+7.89%+15.49%+23.31%+241.67%+241.67%+241.67%
455016WARISAN
1.650+0.060+3.77%144.90K232.33K107.42M20.54M65.10M12.45M+17.86%+22.22%+46.02%+54.21%+57.14%+50.00%+70.10%
460259SNS
0.550+0.020+3.77%8.12M4.40M891.15M205.66M1.62B373.93M+10.00%+5.77%+1.34%-16.94%-36.64%+142.72%+137.55%
470323CREST
0.280+0.010+3.70%609.30K167.88K242.37M64.65M865.60M230.88M+5.66%-6.67%-17.65%-20.00%-20.00%-20.00%-20.00%
488311PESONA
0.285+0.010+3.64%2.21M618.63K198.07M37.50M694.99M131.59M+7.55%+16.33%+21.28%+11.76%+46.15%+67.65%+62.99%
498176ATAIMS
0.285+0.010+3.64%1.05M293.69K342.82M92.90M1.20B325.96M0.00%-1.72%-3.39%-18.57%-14.93%-9.52%-6.56%
505789LBS
0.575+0.020+3.60%1.48M840.14K888.83M485.32M1.55B844.04M+7.48%+4.55%+0.88%-8.00%-35.00%+7.76%+4.01%