OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10154EAH0.010+0.005+100.00%940.10K5.15K64.52M30.07M6.45B3.01B+100.00%0.00%+100.00%+100.00%+100.00%+100.00%0.00%
20036KGROUP0.010+0.005+100.00%185.40K1.07K36.78M24.39M3.68B2.44B+100.00%0.00%+100.00%+100.00%+100.00%0.00%0.00%
30109SCBUILD0.015+0.005+50.00%800.0012.0036.25M15.58M2.42B1.04B0.00%+50.00%+50.00%+50.00%0.00%-50.00%-57.14%
45157SAUDEE0.020+0.005+33.33%24.96M499.27K31.23M20.63M1.56B1.03B0.00%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%
50116FOCUS0.020+0.005+33.33%1.69M25.42K127.44M84.12M6.37B4.21B+33.33%+33.33%+33.33%+33.33%+33.33%0.00%+33.33%
62259TALAMT0.025+0.005+25.00%5.10M101.86K107.32M56.11M4.29B2.24B+25.00%0.00%0.00%+66.67%+25.00%+66.67%+66.67%
75256REACH0.030+0.005+20.00%1.10K31.5063.87M18.24M2.13B607.97M+20.00%+20.00%0.00%0.00%0.00%0.00%-25.00%
80169SMTRACK0.030+0.005+20.00%257.70K6.58K39.54M28.90M1.32B963.48M0.00%-25.00%-25.00%-33.33%-45.45%0.00%-40.00%
90079ALRICH0.035+0.005+16.67%1.20K42.0038.97M21.87M1.11B624.88M+16.67%0.00%-22.22%+16.67%0.00%+40.00%-12.50%
100068ASDION0.035+0.005+16.67%1.39M48.72K17.87M6.17M510.69M176.18M0.00%-22.22%-41.67%-41.67%-65.00%+40.00%-66.67%
110257UNIQUE0.440+0.060+15.79%28.62M12.07M176.00M27.43M400.00M62.35M+23.94%+12.82%+14.29%+46.67%+12.82%+118.33%+42.09%
125006VARIA1.060+0.125+13.37%2.02M2.08M79.50M79.50M75.00M75.00M+17.13%+13.98%+13.37%+19.10%+11.58%+25.44%+6.00%
137172PMBTECH1.970+0.190+10.67%3.38M6.49M3.15B365.37M1.60B185.47M+20.12%+9.44%-14.35%-25.94%-24.23%-49.10%-29.14%
148745S&FCAP0.105+0.010+10.53%1.82M182.17K57.79M15.44M550.37M147.03M+10.53%-4.55%-4.55%0.00%-19.23%-12.50%-22.22%
156963VS1.240+0.110+9.73%34.28M41.47M4.80B3.46B3.87B2.79B+13.76%+2.48%-4.62%+28.90%+71.66%+44.05%+54.74%
162283ZELAN0.060+0.005+9.09%811.60K44.64K50.70M26.11M844.92M435.10M+9.09%0.00%0.00%0.00%+9.09%+100.00%-25.00%
177114DNONCE0.065+0.005+8.33%317.20K19.44K56.44M38.92M868.28M598.70M+8.33%0.00%0.00%0.00%-23.53%-53.57%-53.57%
1803016CRG0.335+0.025+8.06%167.00K53.45K269.89M269.89M805.65M805.65M+13.56%+28.85%+54.95%+58.55%+62.24%+52.58%+62.24%
195088APEX1.100+0.080+7.84%274.60K301.93K222.90M36.43M202.64M33.12M+3.77%-5.17%-6.78%+5.77%0.00%-9.84%+1.85%
205079ONEGLOVE0.215+0.015+7.50%216.20K44.42K113.67M43.99M528.71M204.60M+7.50%+2.38%0.00%-21.82%-17.31%-4.44%-8.51%
210299AGX0.575+0.040+7.48%11.64M6.51M248.90M50.65M432.87M88.09M+13.86%+13.86%+40.24%+88.17%+59.82%+42.28%+42.28%
226297BOXPAK0.805+0.055+7.33%5.10K3.88K96.64M12.39M120.05M15.39M+3.21%+1.90%+1.90%+1.90%-2.42%-22.60%-10.06%
237889THRIVEN0.150+0.010+7.14%845.50K122.49K82.04M11.78M546.94M78.51M+3.45%0.00%-6.25%+25.00%+76.47%+50.00%+42.86%
244359TURIYA0.375+0.025+7.14%548.20K202.87K85.77M17.17M228.73M45.78M+5.63%-5.06%-5.06%-15.73%+38.89%+134.38%+63.04%
259717SYCAL0.230+0.015+6.98%573.30K126.66K95.75M22.35M416.32M97.19M+12.20%-2.13%-2.13%+6.98%+12.20%+24.32%+21.05%
269695PLS0.695+0.045+6.92%1.16M830.09K305.54M29.85M439.62M42.95M+2.21%-2.11%-1.42%-4.14%-16.77%-14.20%-17.75%
270210KHJB0.155+0.010+6.90%80.20K11.78K58.90M9.95M380.00M64.16M+10.71%-2.52%-2.52%-2.52%-20.01%-19.83%-8.25%
280074GOCEAN0.155+0.010+6.90%522.30K78.35K32.73M18.36M211.16M118.45M+6.90%-3.13%0.00%+6.90%-3.13%+55.00%-31.11%
299954RGTBHD0.625+0.040+6.84%494.90K295.54K215.83M71.69M345.33M114.70M+1.63%-8.76%-18.83%-29.38%-9.42%-20.86%-11.35%
305170SCABLE0.080+0.005+6.67%367.20K27.64K31.92M10.43M398.99M130.43M0.00%-11.11%-15.79%-42.86%-64.44%0.00%-78.67%
315082ANNUM0.085+0.005+6.25%5.40K433.0019.34M8.31M227.50M97.82M+6.25%-5.56%-15.00%+21.43%-50.00%-69.64%-10.53%
320060HM0.085+0.005+6.25%833.00K69.49K104.59M34.91M1.23B410.65M0.00%-5.56%-5.56%-10.53%-39.29%-19.05%-29.17%
335681PETDAG19.480+1.140+6.22%1.12M21.17M19.35B5.15B993.45M264.58M+10.56%+9.81%+15.68%-5.81%-10.71%-10.72%-8.83%
340136GREENYB0.260+0.015+6.12%121.40K30.36K141.00M30.07M542.29M115.67M+6.12%-1.89%-1.89%+23.81%+33.33%+20.93%+30.00%
357192GIIB0.090+0.005+5.88%112.70K10.14K58.54M18.70M650.42M207.76M0.00%0.00%0.00%-5.26%+5.88%-10.00%-5.26%
365223MENTIGA0.460+0.025+5.75%5.00K2.30K32.20M3.84M70.00M8.36M+1.10%0.00%0.00%-26.40%-34.75%-8.00%-34.29%
370237HAILY0.920+0.050+5.75%11.76M10.67M180.46M24.17M196.15M26.27M+6.98%+3.37%+20.26%+80.39%+114.25%+162.42%+121.90%
389776SMCAP0.095+0.005+5.56%10.50K945.5041.24M20.04M434.07M210.89M+18.75%0.00%0.00%+11.76%-13.64%-9.52%-9.52%
390207MESTRON0.295+0.015+5.36%19.18M5.79M295.23M124.39M1.00B421.66M+25.53%+5.36%+7.27%-1.67%-7.81%-31.40%-32.95%
409407PARAGON3.400+0.170+5.26%29.60K100.40K285.02M79.84M83.83M23.48M+11.48%-5.29%-6.85%-3.41%+6.25%+20.57%+21.86%
419539MUH0.415+0.020+5.06%33.10K13.54K23.41M8.93M56.42M21.52M-3.49%-4.60%-2.35%-7.78%-13.54%-29.66%-27.19%
420174EVD0.105+0.005+5.00%433.90K45.39K45.82M11.20M436.40M106.62M-4.55%-8.70%-16.00%-12.50%-12.50%-34.38%-8.70%
435243VELESTO0.215+0.010+4.88%30.75M6.42M1.77B844.03M8.22B3.93B+2.38%0.00%-8.51%-24.56%-18.11%-9.58%-5.65%
445322FEYTECH0.995+0.045+4.74%1.72M1.70M838.98M249.59M843.20M250.84M+6.99%-0.50%-3.40%+24.38%+24.38%+24.38%+24.38%
455622PEB0.995+0.045+4.74%37.80K37.57K68.78M14.92M69.13M14.99M+1.53%-3.40%+29.22%-2.45%-14.96%-19.76%-22.27%
468311PESONA0.230+0.010+4.55%1.63M368.01K159.85M30.86M694.99M134.17M+15.00%+4.55%-4.17%+31.43%+31.54%+43.50%+31.54%
477176TPC0.360+0.015+4.35%2.40K864.00110.96M21.16M308.23M58.78M+2.86%-2.70%-2.70%-10.77%+8.91%+45.21%+19.45%
485297TJSETIA0.240+0.010+4.35%40.00K9.45K76.04M14.27M316.83M59.45M+2.13%-11.11%-12.73%-9.43%+17.07%+23.08%+14.29%
495321KEYFIELD2.700+0.110+4.25%2.74M7.38M2.17B580.31M802.02M214.93M+8.00%+11.57%0.00%+30.99%+201.28%+201.28%+201.28%
507943MPIRE0.125+0.005+4.17%100.0012.5037.44M8.01M299.49M64.10M+8.70%-7.41%-13.79%0.00%-10.71%-34.21%-10.71%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10154EAH
0.010+0.005+100.00%940.10K5.15K64.52M30.07M6.45B3.01B+100.00%0.00%+100.00%+100.00%+100.00%+100.00%0.00%
20036KGROUP
0.010+0.005+100.00%185.40K1.07K36.78M24.39M3.68B2.44B+100.00%0.00%+100.00%+100.00%+100.00%0.00%0.00%
30109SCBUILD
0.015+0.005+50.00%800.0012.0036.25M15.58M2.42B1.04B0.00%+50.00%+50.00%+50.00%0.00%-50.00%-57.14%
45157SAUDEE
0.020+0.005+33.33%24.96M499.27K31.23M20.63M1.56B1.03B0.00%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%
50116FOCUS
0.020+0.005+33.33%1.69M25.42K127.44M84.12M6.37B4.21B+33.33%+33.33%+33.33%+33.33%+33.33%0.00%+33.33%
62259TALAMT
0.025+0.005+25.00%5.10M101.86K107.32M56.11M4.29B2.24B+25.00%0.00%0.00%+66.67%+25.00%+66.67%+66.67%
75256REACH
0.030+0.005+20.00%1.10K31.5063.87M18.24M2.13B607.97M+20.00%+20.00%0.00%0.00%0.00%0.00%-25.00%
80169SMTRACK
0.030+0.005+20.00%257.70K6.58K39.54M28.90M1.32B963.48M0.00%-25.00%-25.00%-33.33%-45.45%0.00%-40.00%
90079ALRICH
0.035+0.005+16.67%1.20K42.0038.97M21.87M1.11B624.88M+16.67%0.00%-22.22%+16.67%0.00%+40.00%-12.50%
100068ASDION
0.035+0.005+16.67%1.39M48.72K17.87M6.17M510.69M176.18M0.00%-22.22%-41.67%-41.67%-65.00%+40.00%-66.67%
110257UNIQUE
0.440+0.060+15.79%28.62M12.07M176.00M27.43M400.00M62.35M+23.94%+12.82%+14.29%+46.67%+12.82%+118.33%+42.09%
125006VARIA
1.060+0.125+13.37%2.02M2.08M79.50M79.50M75.00M75.00M+17.13%+13.98%+13.37%+19.10%+11.58%+25.44%+6.00%
137172PMBTECH
1.970+0.190+10.67%3.38M6.49M3.15B365.37M1.60B185.47M+20.12%+9.44%-14.35%-25.94%-24.23%-49.10%-29.14%
148745S&FCAP
0.105+0.010+10.53%1.82M182.17K57.79M15.44M550.37M147.03M+10.53%-4.55%-4.55%0.00%-19.23%-12.50%-22.22%
156963VS
1.240+0.110+9.73%34.28M41.47M4.80B3.46B3.87B2.79B+13.76%+2.48%-4.62%+28.90%+71.66%+44.05%+54.74%
162283ZELAN
0.060+0.005+9.09%811.60K44.64K50.70M26.11M844.92M435.10M+9.09%0.00%0.00%0.00%+9.09%+100.00%-25.00%
177114DNONCE
0.065+0.005+8.33%317.20K19.44K56.44M38.92M868.28M598.70M+8.33%0.00%0.00%0.00%-23.53%-53.57%-53.57%
1803016CRG
0.335+0.025+8.06%167.00K53.45K269.89M269.89M805.65M805.65M+13.56%+28.85%+54.95%+58.55%+62.24%+52.58%+62.24%
195088APEX
1.100+0.080+7.84%274.60K301.93K222.90M36.43M202.64M33.12M+3.77%-5.17%-6.78%+5.77%0.00%-9.84%+1.85%
205079ONEGLOVE
0.215+0.015+7.50%216.20K44.42K113.67M43.99M528.71M204.60M+7.50%+2.38%0.00%-21.82%-17.31%-4.44%-8.51%
210299AGX
0.575+0.040+7.48%11.64M6.51M248.90M50.65M432.87M88.09M+13.86%+13.86%+40.24%+88.17%+59.82%+42.28%+42.28%
226297BOXPAK
0.805+0.055+7.33%5.10K3.88K96.64M12.39M120.05M15.39M+3.21%+1.90%+1.90%+1.90%-2.42%-22.60%-10.06%
237889THRIVEN
0.150+0.010+7.14%845.50K122.49K82.04M11.78M546.94M78.51M+3.45%0.00%-6.25%+25.00%+76.47%+50.00%+42.86%
244359TURIYA
0.375+0.025+7.14%548.20K202.87K85.77M17.17M228.73M45.78M+5.63%-5.06%-5.06%-15.73%+38.89%+134.38%+63.04%
259717SYCAL
0.230+0.015+6.98%573.30K126.66K95.75M22.35M416.32M97.19M+12.20%-2.13%-2.13%+6.98%+12.20%+24.32%+21.05%
269695PLS
0.695+0.045+6.92%1.16M830.09K305.54M29.85M439.62M42.95M+2.21%-2.11%-1.42%-4.14%-16.77%-14.20%-17.75%
270210KHJB
0.155+0.010+6.90%80.20K11.78K58.90M9.95M380.00M64.16M+10.71%-2.52%-2.52%-2.52%-20.01%-19.83%-8.25%
280074GOCEAN
0.155+0.010+6.90%522.30K78.35K32.73M18.36M211.16M118.45M+6.90%-3.13%0.00%+6.90%-3.13%+55.00%-31.11%
299954RGTBHD
0.625+0.040+6.84%494.90K295.54K215.83M71.69M345.33M114.70M+1.63%-8.76%-18.83%-29.38%-9.42%-20.86%-11.35%
305170SCABLE
0.080+0.005+6.67%367.20K27.64K31.92M10.43M398.99M130.43M0.00%-11.11%-15.79%-42.86%-64.44%0.00%-78.67%
315082ANNUM
0.085+0.005+6.25%5.40K433.0019.34M8.31M227.50M97.82M+6.25%-5.56%-15.00%+21.43%-50.00%-69.64%-10.53%
320060HM
0.085+0.005+6.25%833.00K69.49K104.59M34.91M1.23B410.65M0.00%-5.56%-5.56%-10.53%-39.29%-19.05%-29.17%
335681PETDAG
19.480+1.140+6.22%1.12M21.17M19.35B5.15B993.45M264.58M+10.56%+9.81%+15.68%-5.81%-10.71%-10.72%-8.83%
340136GREENYB
0.260+0.015+6.12%121.40K30.36K141.00M30.07M542.29M115.67M+6.12%-1.89%-1.89%+23.81%+33.33%+20.93%+30.00%
357192GIIB
0.090+0.005+5.88%112.70K10.14K58.54M18.70M650.42M207.76M0.00%0.00%0.00%-5.26%+5.88%-10.00%-5.26%
365223MENTIGA
0.460+0.025+5.75%5.00K2.30K32.20M3.84M70.00M8.36M+1.10%0.00%0.00%-26.40%-34.75%-8.00%-34.29%
370237HAILY
0.920+0.050+5.75%11.76M10.67M180.46M24.17M196.15M26.27M+6.98%+3.37%+20.26%+80.39%+114.25%+162.42%+121.90%
389776SMCAP
0.095+0.005+5.56%10.50K945.5041.24M20.04M434.07M210.89M+18.75%0.00%0.00%+11.76%-13.64%-9.52%-9.52%
390207MESTRON
0.295+0.015+5.36%19.18M5.79M295.23M124.39M1.00B421.66M+25.53%+5.36%+7.27%-1.67%-7.81%-31.40%-32.95%
409407PARAGON
3.400+0.170+5.26%29.60K100.40K285.02M79.84M83.83M23.48M+11.48%-5.29%-6.85%-3.41%+6.25%+20.57%+21.86%
419539MUH
0.415+0.020+5.06%33.10K13.54K23.41M8.93M56.42M21.52M-3.49%-4.60%-2.35%-7.78%-13.54%-29.66%-27.19%
420174EVD
0.105+0.005+5.00%433.90K45.39K45.82M11.20M436.40M106.62M-4.55%-8.70%-16.00%-12.50%-12.50%-34.38%-8.70%
435243VELESTO
0.215+0.010+4.88%30.75M6.42M1.77B844.03M8.22B3.93B+2.38%0.00%-8.51%-24.56%-18.11%-9.58%-5.65%
445322FEYTECH
0.995+0.045+4.74%1.72M1.70M838.98M249.59M843.20M250.84M+6.99%-0.50%-3.40%+24.38%+24.38%+24.38%+24.38%
455622PEB
0.995+0.045+4.74%37.80K37.57K68.78M14.92M69.13M14.99M+1.53%-3.40%+29.22%-2.45%-14.96%-19.76%-22.27%
468311PESONA
0.230+0.010+4.55%1.63M368.01K159.85M30.86M694.99M134.17M+15.00%+4.55%-4.17%+31.43%+31.54%+43.50%+31.54%
477176TPC
0.360+0.015+4.35%2.40K864.00110.96M21.16M308.23M58.78M+2.86%-2.70%-2.70%-10.77%+8.91%+45.21%+19.45%
485297TJSETIA
0.240+0.010+4.35%40.00K9.45K76.04M14.27M316.83M59.45M+2.13%-11.11%-12.73%-9.43%+17.07%+23.08%+14.29%
495321KEYFIELD
2.700+0.110+4.25%2.74M7.38M2.17B580.31M802.02M214.93M+8.00%+11.57%0.00%+30.99%+201.28%+201.28%+201.28%
507943MPIRE
0.125+0.005+4.17%100.0012.5037.44M8.01M299.49M64.10M+8.70%-7.41%-13.79%0.00%-10.71%-34.21%-10.71%