OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10036KGROUP0.010+0.005+100.00%194.30K1.94K36.78M24.39M3.68B2.44B+100.00%0.00%0.00%+100.00%0.00%+100.00%0.00%
27036BORNOIL0.010+0.005+100.00%1.90M18.92K119.92M78.30M11.99B7.83B0.00%+100.00%+100.00%+100.00%-33.33%-33.33%-33.33%
35157SAUDEE0.025+0.005+25.00%249.60K5.07K39.04M25.79M1.56B1.03B+25.00%0.00%+25.00%0.00%-16.67%0.00%0.00%
40025YBS0.945+0.160+20.38%24.92M21.65M248.22M146.35M262.66M154.87M+22.73%+21.15%+21.15%+13.17%+35.00%+47.66%+35.97%
57079TWL0.030+0.005+20.00%375.90K10.60K172.53M65.37M5.75B2.18B+20.00%0.00%+20.00%0.00%-25.00%-14.29%0.00%
67226WATTA0.590+0.080+15.69%30.00K17.70K49.84M4.80M84.48M8.13M+15.69%+15.69%+11.32%+7.27%-2.48%+22.92%0.00%
70026NOVAMSC0.260+0.030+13.04%72.79M18.37M337.14M198.42M1.30B763.15M+20.93%+48.57%+126.09%+147.62%+116.67%+160.00%+136.36%
80260PTRB0.705+0.080+12.80%18.21M12.53M377.19M71.61M535.02M101.57M+18.49%+24.78%+25.89%+40.04%+33.50%+36.63%+33.50%
96971KOBAY2.450+0.270+12.39%8.05M19.16M784.44M290.27M320.18M118.48M+14.49%+6.06%+12.90%+46.71%+81.48%+30.84%+84.21%
100112MIKROMB0.255+0.025+10.87%11.98M2.99M273.74M118.53M1.07B464.81M+10.87%+6.25%+13.33%+21.43%+6.25%+50.31%+10.87%
118192MERCURY0.990+0.095+10.61%105.60K105.43K63.66M5.96M64.30M6.02M+5.32%-1.00%+16.47%+3.66%-5.71%+4.21%+5.32%
120026PANOVAMSC-PA0.215+0.020+10.26%2.69M564.44K274.97M164.08M1.28B763.15M+22.86%+59.26%+168.75%+207.14%+168.75%+186.67%+168.75%
130074GOCEAN0.175+0.015+9.38%27.26M4.77M36.95M20.73M211.16M118.45M+25.00%+25.00%+20.69%+25.00%-25.53%-12.50%-22.22%
140252ORGABIO0.470+0.040+9.30%47.54M22.60M116.50M20.18M247.87M42.93M+17.50%+11.90%+22.08%+56.67%+80.77%+88.00%+80.77%
150068ASDION0.060+0.005+9.09%610.30K33.57K30.64M10.38M510.69M172.93M0.00%+9.09%+9.09%-25.00%-52.00%+100.00%-42.86%
160118TRIVE0.065+0.005+8.33%301.00K19.56K82.14M41.52M1.26B638.74M0.00%0.00%+30.00%+18.18%-13.33%-7.14%-18.75%
170143KEYASIC0.065+0.005+8.33%5.15M335.03K90.87M47.24M1.40B726.71M+8.33%+8.33%+44.44%+30.00%0.00%-13.33%+8.33%
185175IVORY0.065+0.005+8.33%80.00K5.20K31.86M9.86M490.08M151.72M+8.33%+18.18%+8.33%0.00%-13.33%-23.53%-18.75%
197013HUBLINE0.065+0.005+8.33%7.13M463.61K278.81M90.39M4.29B1.39B+18.18%0.00%+85.71%+62.50%+62.50%+62.50%+62.50%
200102WAJA0.070+0.005+7.69%69.10K4.49K78.06M31.37M1.12B448.18M+7.69%+7.69%+40.00%+40.00%+27.27%-17.65%+16.67%
210103MNC0.140+0.010+7.69%44.30K5.79K33.23M18.08M237.33M129.14M+3.70%+3.70%+3.70%0.00%-12.50%+16.67%0.00%
220300SBH0.360+0.025+7.46%29.94M10.72M319.68M64.19M888.00M178.29M+8.27%+27.27%+39.50%+42.24%+42.24%+42.24%+42.24%
230191CABNET0.585+0.040+7.34%15.97M9.40M104.57M17.32M178.75M29.60M+4.46%+11.43%+134.00%+95.00%+120.75%+192.50%+154.35%
247249EWEIN1.080+0.070+6.93%1.65M1.77M321.35M110.40M297.55M102.22M+8.00%+8.00%+10.77%+9.09%-10.00%-1.82%-10.74%
255316MSTGOLF0.310+0.020+6.90%20.29M6.45M254.47M61.07M820.87M197.00M0.00%-6.06%-13.89%-33.33%-39.16%-60.92%-39.74%
260281DAY30.430+0.025+6.17%7.26M3.13M206.40M25.95M480.00M60.35M+3.61%+13.16%+18.39%+16.81%+16.81%-32.61%+20.01%
275204AWANTEC0.470+0.025+5.62%5.12M2.41M370.50M257.65M788.29M548.19M+5.62%+2.17%+4.44%+23.68%+28.77%+1.08%+20.51%
286998BINTAI0.095+0.005+5.56%6.06M555.44K115.90M73.34M1.22B772.02M+11.76%+11.76%+18.75%+18.75%+5.56%+26.67%+5.56%
290179BIOHLDG0.100+0.005+5.26%4.80M481.29K140.65M86.33M1.41B863.29M0.00%+11.11%+11.11%+11.11%-4.76%+5.26%-9.09%
304219BJLAND0.405+0.020+5.19%6.28M2.49M1.98B448.33M4.90B1.11B+9.46%+1.25%+5.19%+8.00%+32.79%+52.83%+44.64%
310259SNS0.930+0.045+5.08%57.19M52.72M1.50B412.47M1.61B443.52M+23.18%+10.06%+43.08%+146.42%+298.47%+290.07%+298.47%
325049CVIEW1.500+0.070+4.90%20.00K29.78K150.00M18.30M100.00M12.20M+2.74%-1.96%+6.03%+26.57%+80.84%+108.89%+35.38%
330034MMAG0.340+0.015+4.62%2.29M769.61K679.07M511.50M2.00B1.50B+9.68%+13.33%+13.33%+83.78%+142.86%+240.00%+257.89%
344057ASIAPAC0.120+0.005+4.35%1.94M222.68K178.66M73.93M1.49B616.06M+9.09%0.00%0.00%+14.29%+4.35%+26.32%+14.29%
359881LSTEEL0.620+0.025+4.20%177.90K111.47K95.64M17.84M154.25M28.77M+11.71%+10.71%+20.39%+24.00%+44.19%+33.52%+36.26%
367139NICE0.130+0.005+4.00%374.50K48.21K149.37M69.43M1.15B534.07M+4.00%-7.14%-3.70%-7.14%-7.14%-13.33%-3.70%
375070PRTASCO0.395+0.015+3.95%3.14M1.21M190.29M87.71M481.74M222.06M+17.91%+12.86%+23.44%+64.58%+68.09%+139.39%+68.09%
386718CRESNDO3.770+0.140+3.86%969.60K3.61M1.05B191.50M279.42M50.80M+3.29%-0.26%+3.29%+29.10%+50.13%+238.11%+70.84%
395657PARKSON0.275+0.010+3.77%2.02M541.03K315.95M128.55M1.15B467.47M+5.77%+1.85%-6.78%-1.79%-3.51%+52.78%0.00%
402682PARKWD0.140+0.005+3.70%299.90K40.58K38.52M8.77M275.17M62.64M+3.70%-9.68%0.00%+3.70%-6.67%-3.45%-3.45%
417247SCGM0.700+0.025+3.70%354.90K244.80K134.79M50.32M192.56M71.89M+4.48%+5.26%+6.06%+9.38%+20.69%+19.66%+19.66%
420267ECA0.450+0.015+3.45%2.72M1.21M260.57M103.18M579.04M229.29M+9.76%+2.27%+9.76%-4.26%-10.00%-47.98%-10.89%
435020GLOMAC0.455+0.015+3.41%3.97M1.80M349.21M82.14M767.49M180.53M+7.06%+7.06%+3.41%+19.74%+24.66%+49.72%+26.39%
440172OCK0.620+0.020+3.33%3.38M2.09M661.51M398.18M1.07B642.23M+6.90%+6.90%+2.48%+0.81%+37.21%+57.79%+45.10%
453239BJASSET0.310+0.010+3.33%13.50K4.14K793.07M96.55M2.56B311.45M+1.64%0.00%0.00%-4.62%+5.08%+3.33%+5.08%
466912PASDEC0.310+0.010+3.33%4.60K1.43K124.11M12.49M400.37M40.30M+3.33%-1.59%+5.08%+5.08%-7.46%+1.64%-1.59%
470218ACO0.315+0.010+3.28%3.15M987.16K109.42M31.21M347.37M99.08M+14.55%+16.67%+36.96%+36.96%+40.00%+58.91%+43.18%
480028SCOPE0.165+0.005+3.13%3.35M552.45K190.48M111.00M1.15B672.74M+6.45%0.00%+26.92%+26.92%+13.79%+22.22%+22.22%
490304FPHB0.670+0.020+3.08%1.57M1.03M301.50M88.80M450.00M132.53M+3.08%+0.75%+31.37%+179.17%+179.17%+179.17%+179.17%
500078GDEX0.170+0.005+3.03%109.30K18.07K941.91M175.51M5.54B1.03B+3.03%+3.03%+3.64%-2.28%-12.30%-2.28%-12.30%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10036KGROUP
0.010+0.005+100.00%194.30K1.94K36.78M24.39M3.68B2.44B+100.00%0.00%0.00%+100.00%0.00%+100.00%0.00%
27036BORNOIL
0.010+0.005+100.00%1.90M18.92K119.92M78.30M11.99B7.83B0.00%+100.00%+100.00%+100.00%-33.33%-33.33%-33.33%
35157SAUDEE
0.025+0.005+25.00%249.60K5.07K39.04M25.79M1.56B1.03B+25.00%0.00%+25.00%0.00%-16.67%0.00%0.00%
40025YBS
0.945+0.160+20.38%24.92M21.65M248.22M146.35M262.66M154.87M+22.73%+21.15%+21.15%+13.17%+35.00%+47.66%+35.97%
57079TWL
0.030+0.005+20.00%375.90K10.60K172.53M65.37M5.75B2.18B+20.00%0.00%+20.00%0.00%-25.00%-14.29%0.00%
67226WATTA
0.590+0.080+15.69%30.00K17.70K49.84M4.80M84.48M8.13M+15.69%+15.69%+11.32%+7.27%-2.48%+22.92%0.00%
70026NOVAMSC
0.260+0.030+13.04%72.79M18.37M337.14M198.42M1.30B763.15M+20.93%+48.57%+126.09%+147.62%+116.67%+160.00%+136.36%
80260PTRB
0.705+0.080+12.80%18.21M12.53M377.19M71.61M535.02M101.57M+18.49%+24.78%+25.89%+40.04%+33.50%+36.63%+33.50%
96971KOBAY
2.450+0.270+12.39%8.05M19.16M784.44M290.27M320.18M118.48M+14.49%+6.06%+12.90%+46.71%+81.48%+30.84%+84.21%
100112MIKROMB
0.255+0.025+10.87%11.98M2.99M273.74M118.53M1.07B464.81M+10.87%+6.25%+13.33%+21.43%+6.25%+50.31%+10.87%
118192MERCURY
0.990+0.095+10.61%105.60K105.43K63.66M5.96M64.30M6.02M+5.32%-1.00%+16.47%+3.66%-5.71%+4.21%+5.32%
120026PANOVAMSC-PA
0.215+0.020+10.26%2.69M564.44K274.97M164.08M1.28B763.15M+22.86%+59.26%+168.75%+207.14%+168.75%+186.67%+168.75%
130074GOCEAN
0.175+0.015+9.38%27.26M4.77M36.95M20.73M211.16M118.45M+25.00%+25.00%+20.69%+25.00%-25.53%-12.50%-22.22%
140252ORGABIO
0.470+0.040+9.30%47.54M22.60M116.50M20.18M247.87M42.93M+17.50%+11.90%+22.08%+56.67%+80.77%+88.00%+80.77%
150068ASDION
0.060+0.005+9.09%610.30K33.57K30.64M10.38M510.69M172.93M0.00%+9.09%+9.09%-25.00%-52.00%+100.00%-42.86%
160118TRIVE
0.065+0.005+8.33%301.00K19.56K82.14M41.52M1.26B638.74M0.00%0.00%+30.00%+18.18%-13.33%-7.14%-18.75%
170143KEYASIC
0.065+0.005+8.33%5.15M335.03K90.87M47.24M1.40B726.71M+8.33%+8.33%+44.44%+30.00%0.00%-13.33%+8.33%
185175IVORY
0.065+0.005+8.33%80.00K5.20K31.86M9.86M490.08M151.72M+8.33%+18.18%+8.33%0.00%-13.33%-23.53%-18.75%
197013HUBLINE
0.065+0.005+8.33%7.13M463.61K278.81M90.39M4.29B1.39B+18.18%0.00%+85.71%+62.50%+62.50%+62.50%+62.50%
200102WAJA
0.070+0.005+7.69%69.10K4.49K78.06M31.37M1.12B448.18M+7.69%+7.69%+40.00%+40.00%+27.27%-17.65%+16.67%
210103MNC
0.140+0.010+7.69%44.30K5.79K33.23M18.08M237.33M129.14M+3.70%+3.70%+3.70%0.00%-12.50%+16.67%0.00%
220300SBH
0.360+0.025+7.46%29.94M10.72M319.68M64.19M888.00M178.29M+8.27%+27.27%+39.50%+42.24%+42.24%+42.24%+42.24%
230191CABNET
0.585+0.040+7.34%15.97M9.40M104.57M17.32M178.75M29.60M+4.46%+11.43%+134.00%+95.00%+120.75%+192.50%+154.35%
247249EWEIN
1.080+0.070+6.93%1.65M1.77M321.35M110.40M297.55M102.22M+8.00%+8.00%+10.77%+9.09%-10.00%-1.82%-10.74%
255316MSTGOLF
0.310+0.020+6.90%20.29M6.45M254.47M61.07M820.87M197.00M0.00%-6.06%-13.89%-33.33%-39.16%-60.92%-39.74%
260281DAY3
0.430+0.025+6.17%7.26M3.13M206.40M25.95M480.00M60.35M+3.61%+13.16%+18.39%+16.81%+16.81%-32.61%+20.01%
275204AWANTEC
0.470+0.025+5.62%5.12M2.41M370.50M257.65M788.29M548.19M+5.62%+2.17%+4.44%+23.68%+28.77%+1.08%+20.51%
286998BINTAI
0.095+0.005+5.56%6.06M555.44K115.90M73.34M1.22B772.02M+11.76%+11.76%+18.75%+18.75%+5.56%+26.67%+5.56%
290179BIOHLDG
0.100+0.005+5.26%4.80M481.29K140.65M86.33M1.41B863.29M0.00%+11.11%+11.11%+11.11%-4.76%+5.26%-9.09%
304219BJLAND
0.405+0.020+5.19%6.28M2.49M1.98B448.33M4.90B1.11B+9.46%+1.25%+5.19%+8.00%+32.79%+52.83%+44.64%
310259SNS
0.930+0.045+5.08%57.19M52.72M1.50B412.47M1.61B443.52M+23.18%+10.06%+43.08%+146.42%+298.47%+290.07%+298.47%
325049CVIEW
1.500+0.070+4.90%20.00K29.78K150.00M18.30M100.00M12.20M+2.74%-1.96%+6.03%+26.57%+80.84%+108.89%+35.38%
330034MMAG
0.340+0.015+4.62%2.29M769.61K679.07M511.50M2.00B1.50B+9.68%+13.33%+13.33%+83.78%+142.86%+240.00%+257.89%
344057ASIAPAC
0.120+0.005+4.35%1.94M222.68K178.66M73.93M1.49B616.06M+9.09%0.00%0.00%+14.29%+4.35%+26.32%+14.29%
359881LSTEEL
0.620+0.025+4.20%177.90K111.47K95.64M17.84M154.25M28.77M+11.71%+10.71%+20.39%+24.00%+44.19%+33.52%+36.26%
367139NICE
0.130+0.005+4.00%374.50K48.21K149.37M69.43M1.15B534.07M+4.00%-7.14%-3.70%-7.14%-7.14%-13.33%-3.70%
375070PRTASCO
0.395+0.015+3.95%3.14M1.21M190.29M87.71M481.74M222.06M+17.91%+12.86%+23.44%+64.58%+68.09%+139.39%+68.09%
386718CRESNDO
3.770+0.140+3.86%969.60K3.61M1.05B191.50M279.42M50.80M+3.29%-0.26%+3.29%+29.10%+50.13%+238.11%+70.84%
395657PARKSON
0.275+0.010+3.77%2.02M541.03K315.95M128.55M1.15B467.47M+5.77%+1.85%-6.78%-1.79%-3.51%+52.78%0.00%
402682PARKWD
0.140+0.005+3.70%299.90K40.58K38.52M8.77M275.17M62.64M+3.70%-9.68%0.00%+3.70%-6.67%-3.45%-3.45%
417247SCGM
0.700+0.025+3.70%354.90K244.80K134.79M50.32M192.56M71.89M+4.48%+5.26%+6.06%+9.38%+20.69%+19.66%+19.66%
420267ECA
0.450+0.015+3.45%2.72M1.21M260.57M103.18M579.04M229.29M+9.76%+2.27%+9.76%-4.26%-10.00%-47.98%-10.89%
435020GLOMAC
0.455+0.015+3.41%3.97M1.80M349.21M82.14M767.49M180.53M+7.06%+7.06%+3.41%+19.74%+24.66%+49.72%+26.39%
440172OCK
0.620+0.020+3.33%3.38M2.09M661.51M398.18M1.07B642.23M+6.90%+6.90%+2.48%+0.81%+37.21%+57.79%+45.10%
453239BJASSET
0.310+0.010+3.33%13.50K4.14K793.07M96.55M2.56B311.45M+1.64%0.00%0.00%-4.62%+5.08%+3.33%+5.08%
466912PASDEC
0.310+0.010+3.33%4.60K1.43K124.11M12.49M400.37M40.30M+3.33%-1.59%+5.08%+5.08%-7.46%+1.64%-1.59%
470218ACO
0.315+0.010+3.28%3.15M987.16K109.42M31.21M347.37M99.08M+14.55%+16.67%+36.96%+36.96%+40.00%+58.91%+43.18%
480028SCOPE
0.165+0.005+3.13%3.35M552.45K190.48M111.00M1.15B672.74M+6.45%0.00%+26.92%+26.92%+13.79%+22.22%+22.22%
490304FPHB
0.670+0.020+3.08%1.57M1.03M301.50M88.80M450.00M132.53M+3.08%+0.75%+31.37%+179.17%+179.17%+179.17%+179.17%
500078GDEX
0.170+0.005+3.03%109.30K18.07K941.91M175.51M5.54B1.03B+3.03%+3.03%+3.64%-2.28%-12.30%-2.28%-12.30%