OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10043MTRONIC0.020+0.005+33.33%52.00K780.5030.62M18.89M1.53B944.34M+33.33%0.00%+33.33%+33.33%0.00%+33.33%+33.33%
28346PRKCORP0.390+0.080+25.81%1.90K597.0039.00M8.19M100.00M21.00M-11.36%+13.04%+21.88%-2.50%-1.27%+56.00%-18.75%
37221BSLCORP0.025+0.005+25.00%63.50K1.59K48.25M15.06M1.93B602.44M0.00%0.00%-16.67%-16.67%-16.67%-28.57%-44.44%
47145PAAGES-PA0.025+0.005+25.00%5.60K138.507.79M4.95M311.67M197.96M0.00%0.00%0.00%-54.55%+66.67%-28.57%+66.67%
50082GPACKET0.025+0.005+25.00%150.10K3.75K57.32M36.22M2.29B1.45B0.00%0.00%0.00%0.00%-37.50%-44.44%-37.50%
62259TALAMT0.030+0.005+20.00%13.18M394.55K141.65M71.31M4.72B2.38B0.00%+20.00%+20.00%+20.00%+100.00%+20.00%+100.00%
75048YB0.160+0.025+18.52%421.30K63.66K46.57M22.37M291.07M139.82M+23.08%+6.67%0.00%-21.95%-33.33%-42.86%-37.25%
87223JADI0.040+0.005+14.29%25.50K1.02K55.97M29.35M1.40B733.87M0.00%-11.11%+700.00%0.00%-11.11%-42.86%-42.86%
95187HBGLOB0.100+0.010+11.11%1.68M163.00K78.20M47.48M781.99M474.82M+5.26%0.00%0.00%-4.76%-16.67%-13.04%+11.11%
102186KUCHAI0.975+0.095+10.80%966.00K907.90K120.65M50.70M123.75M52.00M-51.73%-51.73%-53.79%-50.76%-55.07%-27.41%-22.00%
117123MAXLAND0.055+0.005+10.00%707.30K35.37K88.20M45.07M1.60B819.52M+37.50%+10.00%-15.38%-42.11%-42.11%-63.33%-60.71%
120093SOLUTN0.130+0.010+8.33%447.80K57.34K62.93M24.11M484.04M185.46M-3.70%-10.34%-21.21%-29.73%-36.59%-45.83%-40.91%
137202HEXRTL0.510+0.035+7.37%14.30K6.76K251.53M123.51M493.19M242.18M+7.37%+3.03%+8.51%+5.15%-11.30%+17.24%+2.00%
140090ELSOFT0.450+0.030+7.14%717.60K320.95K311.59M70.50M692.42M156.67M+4.65%+1.12%+3.45%-7.22%-18.92%-16.61%-14.27%
150069VINVEST0.075+0.005+7.14%166.50K11.96K72.68M37.15M969.10M495.35M+15.38%+25.00%+36.36%+25.00%+36.36%+15.38%+25.00%
165075PLENITU1.360+0.090+7.09%109.10K146.50K518.89M67.11M381.53M49.35M+12.40%+10.05%+5.88%-9.24%-16.81%+28.13%+5.09%
175087MYCRON0.395+0.025+6.76%10.10K3.99K129.19M22.54M327.06M57.05M+5.33%+11.27%+5.33%-8.14%+2.60%+25.40%+8.22%
185223MENTIGA0.435+0.025+6.10%700.00304.5030.45M4.41M70.00M10.15M+1.16%-3.33%-3.33%-2.25%-34.59%-13.00%-37.86%
192038NSOP4.270+0.240+5.96%4.20K17.14K299.76M82.67M70.20M19.36M+3.89%+3.64%+7.83%+11.78%+16.00%+26.08%+38.61%
207145AGES0.090+0.005+5.88%400.10K34.30K28.05M17.82M311.67M197.96M+12.50%0.00%-5.26%-21.74%-14.29%+50.00%+20.00%
217022GTRONIC0.540+0.030+5.88%33.30M18.48M364.71M265.43M675.38M491.53M+1.89%-0.92%-9.24%-44.62%-56.10%-64.66%-66.18%
226904SUBUR0.790+0.040+5.33%5.00K3.95K148.84M26.99M188.41M34.17M-2.47%-2.47%+3.95%0.00%-9.20%-7.06%+5.33%
230107EDUSPEC0.100+0.005+5.26%638.30K63.19K128.02M22.15M1.28B221.47M0.00%-9.09%-16.67%-16.67%-33.33%+53.85%+5.26%
249938BRIGHT0.205+0.010+5.13%66.30K12.95K42.09M13.54M205.33M66.06M+5.13%+7.89%+2.50%-8.89%-4.65%+10.81%-2.38%
253611PGLOBE0.310+0.015+5.08%1.58M486.38K231.45M48.41M746.62M156.16M+6.90%+6.90%+10.71%+1.64%+21.57%+40.91%+37.78%
266041FARLIM0.210+0.010+5.00%40.00K8.40K32.14M8.48M153.03M40.37M0.00%0.00%0.00%-8.70%-12.50%-6.67%-4.55%
275170SCABLE0.115+0.005+4.55%6.11M681.41K45.88M15.00M398.99M130.43M+43.75%0.00%-4.17%+64.29%-23.33%+155.56%-69.33%
284022MAXIM0.345+0.015+4.55%24.40K8.04K253.59M47.20M735.03M136.81M0.00%+1.47%-1.43%-11.54%-14.89%+1.87%-5.81%
290182LKL0.115+0.005+4.55%3.50M401.76K44.63M23.39M388.06M203.40M0.00%0.00%0.00%0.00%-14.81%-39.47%-20.69%
304456DNEX0.350+0.015+4.48%14.03M4.79M1.22B922.83M3.47B2.64B+4.48%-2.78%-1.41%-6.67%-22.22%-19.54%-12.50%
316769JKGLAND0.120+0.005+4.35%631.00K75.88K272.99M42.49M2.27B354.05M-4.00%-7.69%+9.09%+20.00%+27.59%+21.21%+10.19%
325219PESTECH0.120+0.005+4.35%2.07M251.34K118.15M66.21M984.56M551.75M-4.00%-11.11%-11.11%-31.43%-40.00%-65.22%-63.08%
333174L&G0.120+0.005+4.35%575.50K68.23K356.78M197.13M2.97B1.64B0.00%0.00%0.00%-2.44%-2.44%+5.69%+5.69%
340070MQTECH0.120+0.005+4.35%700.0082.5024.79M14.84M206.55M123.63M0.00%0.00%0.00%-20.00%-20.00%-52.00%-52.00%
355263SUNCON4.620+0.190+4.29%3.01M13.84M5.96B1.62B1.29B350.40M+2.44%+7.94%+1.09%+19.82%+47.97%+141.78%+143.03%
367222IMASPRO0.990+0.040+4.21%100.0099.0079.20M8.71M80.00M8.80M+2.06%+1.02%0.00%-7.48%-4.81%-82.06%-73.91%
377117CJCEN0.250+0.010+4.17%156.60K36.88K145.47M33.25M581.89M133.00M0.00%-1.96%-3.85%-15.25%-23.08%-35.90%-33.33%
380048ANCOMLB0.125+0.005+4.17%7.60K936.5059.16M31.31M473.29M250.45M0.00%-3.85%0.00%-3.85%-26.47%+4.17%0.00%
390060HM0.265+0.010+3.92%804.20K209.06K108.69M57.18M410.14M215.79M+3.92%+10.42%+3.92%+3.92%-15.87%-23.19%-26.39%
405016WARISAN1.380+0.050+3.76%403.90K540.44K89.84M17.18M65.10M12.45M+2.22%+21.05%+20.00%+27.78%+17.95%+25.45%+42.27%
419407PARAGON2.930+0.100+3.53%200.00586.00245.62M68.80M83.83M23.48M+11.41%-2.33%-6.98%-16.52%-13.82%+8.12%+5.02%
420100ESCERAM0.150+0.005+3.45%18.00K2.70K106.07M57.61M707.11M384.04M0.00%-3.23%0.00%-3.23%-18.92%-22.97%-28.35%
433336IJM3.040+0.100+3.40%2.93M8.81M10.66B8.19B3.51B2.69B+3.40%-0.98%+2.01%-2.56%+12.78%+66.74%+64.97%
440229MOBILIA0.155+0.005+3.33%35.30K5.45K108.50M22.35M700.00M144.19M0.00%0.00%+3.33%-6.06%-16.33%-9.16%-0.64%
457034TGUAN1.570+0.050+3.29%403.80K627.75K630.57M352.63M401.64M224.61M+1.95%-3.09%+3.29%-6.77%-23.72%-13.82%-13.82%
467676GCAP0.480+0.015+3.23%705.60K337.80K157.39M83.57M327.89M174.11M+2.13%-8.57%+2.13%+24.68%+29.73%+21.52%+18.52%
473026DLADY30.980+0.960+3.20%74.20K2.27M1.98B698.02M64.00M22.53M+2.51%+2.38%+1.71%+3.20%-13.37%+39.54%+34.66%
485301CTOS1.300+0.040+3.17%3.11M4.01M3.00B2.34B2.31B1.80B+1.56%+12.07%+9.24%+1.39%-6.58%-5.30%-5.72%
495021AYS0.330+0.010+3.13%100.0033.00138.09M37.35M418.46M113.17M+1.54%0.00%-1.49%-11.81%-8.28%-9.49%-5.77%
500111K10.165+0.005+3.13%750.30K120.37K137.28M82.88M832.01M502.31M0.00%-5.71%+3.13%-13.16%-5.71%+6.45%+10.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10043MTRONIC
0.020+0.005+33.33%52.00K780.5030.62M18.89M1.53B944.34M+33.33%0.00%+33.33%+33.33%0.00%+33.33%+33.33%
16904SUBUR
0.790+0.040+5.33%5.00K3.95K148.84M26.99M188.41M34.17M-2.47%-2.47%+3.95%0.00%-9.20%-7.06%+5.33%
28346PRKCORP
0.390+0.080+25.81%1.90K597.0039.00M8.19M100.00M21.00M-11.36%+13.04%+21.88%-2.50%-1.27%+56.00%-18.75%
37221BSLCORP
0.025+0.005+25.00%63.50K1.59K48.25M15.06M1.93B602.44M0.00%0.00%-16.67%-16.67%-16.67%-28.57%-44.44%
47145PAAGES-PA
0.025+0.005+25.00%5.60K138.507.79M4.95M311.67M197.96M0.00%0.00%0.00%-54.55%+66.67%-28.57%+66.67%
50082GPACKET
0.025+0.005+25.00%150.10K3.75K57.32M36.22M2.29B1.45B0.00%0.00%0.00%0.00%-37.50%-44.44%-37.50%
62259TALAMT
0.030+0.005+20.00%13.18M394.55K141.65M71.31M4.72B2.38B0.00%+20.00%+20.00%+20.00%+100.00%+20.00%+100.00%
75048YB
0.160+0.025+18.52%421.30K63.66K46.57M22.37M291.07M139.82M+23.08%+6.67%0.00%-21.95%-33.33%-42.86%-37.25%
87223JADI
0.040+0.005+14.29%25.50K1.02K55.97M29.35M1.40B733.87M0.00%-11.11%+700.00%0.00%-11.11%-42.86%-42.86%
95187HBGLOB
0.100+0.010+11.11%1.68M163.00K78.20M47.48M781.99M474.82M+5.26%0.00%0.00%-4.76%-16.67%-13.04%+11.11%
102186KUCHAI
0.975+0.095+10.80%966.00K907.90K120.65M50.70M123.75M52.00M-51.73%-51.73%-53.79%-50.76%-55.07%-27.41%-22.00%
117123MAXLAND
0.055+0.005+10.00%707.30K35.37K88.20M45.07M1.60B819.52M+37.50%+10.00%-15.38%-42.11%-42.11%-63.33%-60.71%
120093SOLUTN
0.130+0.010+8.33%447.80K57.34K62.93M24.11M484.04M185.46M-3.70%-10.34%-21.21%-29.73%-36.59%-45.83%-40.91%
137202HEXRTL
0.510+0.035+7.37%14.30K6.76K251.53M123.51M493.19M242.18M+7.37%+3.03%+8.51%+5.15%-11.30%+17.24%+2.00%
140090ELSOFT
0.450+0.030+7.14%717.60K320.95K311.59M70.50M692.42M156.67M+4.65%+1.12%+3.45%-7.22%-18.92%-16.61%-14.27%
150069VINVEST
0.075+0.005+7.14%166.50K11.96K72.68M37.15M969.10M495.35M+15.38%+25.00%+36.36%+25.00%+36.36%+15.38%+25.00%
165075PLENITU
1.360+0.090+7.09%109.10K146.50K518.89M67.11M381.53M49.35M+12.40%+10.05%+5.88%-9.24%-16.81%+28.13%+5.09%
175087MYCRON
0.395+0.025+6.76%10.10K3.99K129.19M22.54M327.06M57.05M+5.33%+11.27%+5.33%-8.14%+2.60%+25.40%+8.22%
185223MENTIGA
0.435+0.025+6.10%700.00304.5030.45M4.41M70.00M10.15M+1.16%-3.33%-3.33%-2.25%-34.59%-13.00%-37.86%
192038NSOP
4.270+0.240+5.96%4.20K17.14K299.76M82.67M70.20M19.36M+3.89%+3.64%+7.83%+11.78%+16.00%+26.08%+38.61%
207145AGES
0.090+0.005+5.88%400.10K34.30K28.05M17.82M311.67M197.96M+12.50%0.00%-5.26%-21.74%-14.29%+50.00%+20.00%
217022GTRONIC
0.540+0.030+5.88%33.30M18.48M364.71M265.43M675.38M491.53M+1.89%-0.92%-9.24%-44.62%-56.10%-64.66%-66.18%
226904SUBUR
0.790+0.040+5.33%5.00K3.95K148.84M26.99M188.41M34.17M-2.47%-2.47%+3.95%0.00%-9.20%-7.06%+5.33%
230107EDUSPEC
0.100+0.005+5.26%638.30K63.19K128.02M22.15M1.28B221.47M0.00%-9.09%-16.67%-16.67%-33.33%+53.85%+5.26%
249938BRIGHT
0.205+0.010+5.13%66.30K12.95K42.09M13.54M205.33M66.06M+5.13%+7.89%+2.50%-8.89%-4.65%+10.81%-2.38%
253611PGLOBE
0.310+0.015+5.08%1.58M486.38K231.45M48.41M746.62M156.16M+6.90%+6.90%+10.71%+1.64%+21.57%+40.91%+37.78%
266041FARLIM
0.210+0.010+5.00%40.00K8.40K32.14M8.48M153.03M40.37M0.00%0.00%0.00%-8.70%-12.50%-6.67%-4.55%
275170SCABLE
0.115+0.005+4.55%6.11M681.41K45.88M15.00M398.99M130.43M+43.75%0.00%-4.17%+64.29%-23.33%+155.56%-69.33%
284022MAXIM
0.345+0.015+4.55%24.40K8.04K253.59M47.20M735.03M136.81M0.00%+1.47%-1.43%-11.54%-14.89%+1.87%-5.81%
290182LKL
0.115+0.005+4.55%3.50M401.76K44.63M23.39M388.06M203.40M0.00%0.00%0.00%0.00%-14.81%-39.47%-20.69%
304456DNEX
0.350+0.015+4.48%14.03M4.79M1.22B922.83M3.47B2.64B+4.48%-2.78%-1.41%-6.67%-22.22%-19.54%-12.50%
316769JKGLAND
0.120+0.005+4.35%631.00K75.88K272.99M42.49M2.27B354.05M-4.00%-7.69%+9.09%+20.00%+27.59%+21.21%+10.19%
325219PESTECH
0.120+0.005+4.35%2.07M251.34K118.15M66.21M984.56M551.75M-4.00%-11.11%-11.11%-31.43%-40.00%-65.22%-63.08%
333174L&G
0.120+0.005+4.35%575.50K68.23K356.78M197.13M2.97B1.64B0.00%0.00%0.00%-2.44%-2.44%+5.69%+5.69%
340070MQTECH
0.120+0.005+4.35%700.0082.5024.79M14.84M206.55M123.63M0.00%0.00%0.00%-20.00%-20.00%-52.00%-52.00%
355263SUNCON
4.620+0.190+4.29%3.01M13.84M5.96B1.62B1.29B350.40M+2.44%+7.94%+1.09%+19.82%+47.97%+141.78%+143.03%
367222IMASPRO
0.990+0.040+4.21%100.0099.0079.20M8.71M80.00M8.80M+2.06%+1.02%0.00%-7.48%-4.81%-82.06%-73.91%
377117CJCEN
0.250+0.010+4.17%156.60K36.88K145.47M33.25M581.89M133.00M0.00%-1.96%-3.85%-15.25%-23.08%-35.90%-33.33%
380048ANCOMLB
0.125+0.005+4.17%7.60K936.5059.16M31.31M473.29M250.45M0.00%-3.85%0.00%-3.85%-26.47%+4.17%0.00%
390060HM
0.265+0.010+3.92%804.20K209.06K108.69M57.18M410.14M215.79M+3.92%+10.42%+3.92%+3.92%-15.87%-23.19%-26.39%
405016WARISAN
1.380+0.050+3.76%403.90K540.44K89.84M17.18M65.10M12.45M+2.22%+21.05%+20.00%+27.78%+17.95%+25.45%+42.27%
419407PARAGON
2.930+0.100+3.53%200.00586.00245.62M68.80M83.83M23.48M+11.41%-2.33%-6.98%-16.52%-13.82%+8.12%+5.02%
420100ESCERAM
0.150+0.005+3.45%18.00K2.70K106.07M57.61M707.11M384.04M0.00%-3.23%0.00%-3.23%-18.92%-22.97%-28.35%
433336IJM
3.040+0.100+3.40%2.93M8.81M10.66B8.19B3.51B2.69B+3.40%-0.98%+2.01%-2.56%+12.78%+66.74%+64.97%
440229MOBILIA
0.155+0.005+3.33%35.30K5.45K108.50M22.35M700.00M144.19M0.00%0.00%+3.33%-6.06%-16.33%-9.16%-0.64%
457034TGUAN
1.570+0.050+3.29%403.80K627.75K630.57M352.63M401.64M224.61M+1.95%-3.09%+3.29%-6.77%-23.72%-13.82%-13.82%
467676GCAP
0.480+0.015+3.23%705.60K337.80K157.39M83.57M327.89M174.11M+2.13%-8.57%+2.13%+24.68%+29.73%+21.52%+18.52%
473026DLADY
30.980+0.960+3.20%74.20K2.27M1.98B698.02M64.00M22.53M+2.51%+2.38%+1.71%+3.20%-13.37%+39.54%+34.66%
485301CTOS
1.300+0.040+3.17%3.11M4.01M3.00B2.34B2.31B1.80B+1.56%+12.07%+9.24%+1.39%-6.58%-5.30%-5.72%
495021AYS
0.330+0.010+3.13%100.0033.00138.09M37.35M418.46M113.17M+1.54%0.00%-1.49%-11.81%-8.28%-9.49%-5.77%
500111K1
0.165+0.005+3.13%750.30K120.37K137.28M82.88M832.01M502.31M0.00%-5.71%+3.13%-13.16%-5.71%+6.45%+10.00%