OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13913MUIPROP0.335+0.070+26.42%21.11M6.65M248.21M49.51M740.91M147.79M+8.06%+36.73%+48.89%+63.41%+67.50%+86.11%+76.32%
22739TECHNAX0.170+0.035+25.93%74.26M11.81M39.97M31.35M235.13M184.41M-50.00%-53.42%-54.05%0.00%-43.33%-43.33%-43.33%
37018CME0.025+0.005+25.00%2.00K50.0026.20M12.81M1.05B512.36M0.00%0.00%0.00%-16.67%0.00%-28.57%-16.67%
45156XDL0.025+0.005+25.00%506.00K11.38K52.91M34.57M2.12B1.38B0.00%-16.67%-16.67%-16.67%-16.67%+25.00%0.00%
59377FSBM0.295+0.050+20.41%3.71M1.01M149.19M37.79M505.74M128.10M0.00%0.00%-6.35%-10.61%-15.71%+94.08%-9.23%
67165VELOCITY0.060+0.010+20.00%8.00M439.72K82.88M45.56M1.38B759.40M+9.09%0.00%+9.09%+33.33%+20.00%+50.00%+33.33%
77079TWL0.030+0.005+20.00%24.14M629.14K172.97M69.18M5.77B2.31B0.00%0.00%0.00%+20.00%-25.00%-14.29%0.00%
85256REACH0.030+0.005+20.00%20.30K509.0063.87M18.24M2.13B607.97M+20.00%+20.00%+20.00%0.00%-14.29%0.00%-25.00%
97184G30.035+0.005+16.67%306.80K9.46K132.08M39.16M3.77B1.12B0.00%0.00%0.00%+40.00%+16.67%+75.00%+40.00%
100068ASDION0.035+0.005+16.67%148.20K4.45K17.87M6.17M510.69M176.18M0.00%-36.36%-41.67%-41.67%-63.16%+40.00%-66.67%
110265INFOM1.380+0.190+15.97%1.56M2.08M829.73M210.54M601.25M152.56M0.00%-3.50%-9.80%-11.54%-8.00%-24.18%-17.37%
127986CNASIA0.115+0.015+15.00%2.31M252.91K28.14M15.52M244.66M134.96M-14.81%-28.13%-28.13%-32.35%-30.30%-30.30%-32.35%
130074GOCEAN0.155+0.020+14.81%4.09M605.55K32.73M18.36M211.16M118.45M+3.33%-3.13%0.00%+10.71%0.00%+55.00%-31.11%
147164KNM0.080+0.010+14.29%3.75M281.09K323.53M242.14M4.04B3.03B-5.88%0.00%-5.88%0.00%-11.11%-11.11%-11.11%
150245MNHLDG1.070+0.130+13.83%25.77M26.27M508.52M207.21M475.26M193.65M+15.68%+10.88%+10.88%+44.59%+62.12%+262.71%+101.89%
165079ONEGLOVE0.210+0.025+13.51%5.90K1.11K111.03M42.97M528.71M204.60M+5.00%-2.33%-4.55%-17.65%-20.75%-10.64%-10.64%
179571MITRA0.340+0.040+13.33%2.66M910.80K257.73M90.26M758.02M265.48M+6.25%-2.86%-5.56%+25.17%+34.79%+18.80%+32.25%
188176ATAIMS0.435+0.050+12.99%38.55M16.86M523.25M142.21M1.20B326.91M+2.35%-8.42%-16.35%+42.62%+55.36%+74.00%+42.62%
190026PANOVAMSC-PA0.175+0.020+12.90%293.90K49.77K232.05M141.78M1.33B810.20M0.00%-7.89%0.00%+150.00%+133.33%+118.75%+118.75%
200191CABNET0.620+0.070+12.73%14.16M8.50M110.83M20.27M178.75M32.69M+14.81%-6.06%-14.48%+143.14%+138.46%+195.24%+169.57%
217080PERMAJU0.045+0.005+12.50%464.10K20.06K87.93M49.48M1.95B1.10B0.00%0.00%0.00%0.00%-10.00%0.00%-10.00%
220055SERSOL0.090+0.010+12.50%50.10K4.11K65.83M25.39M731.45M282.06M0.00%-10.00%-10.00%-5.26%-25.00%-25.00%-30.77%
239423CWG0.320+0.035+12.28%1.13M359.97K52.38M14.28M163.70M44.63M+12.28%-3.03%+20.75%+18.52%-7.25%+6.56%-4.48%
245371KIMHIN0.545+0.055+11.22%400.00218.0076.43M15.93M140.24M29.22M+4.81%+4.81%0.00%+0.93%+13.54%-0.91%-0.91%
257219PAMINETEC-PA0.050+0.005+11.11%800.00K39.30K89.23M45.58M1.78B911.69M0.00%-9.09%-9.09%-9.09%-28.57%+400.00%+42.86%
265178INGENIEU0.050+0.005+11.11%3.96M196.45K75.83M14.11M1.52B282.18M-9.09%-9.09%0.00%-33.33%-61.54%-58.33%-61.54%
270190ESAFE0.200+0.020+11.11%27.90K5.57K48.12M11.21M240.59M56.04M0.00%-2.44%-2.44%-11.11%-4.76%0.00%-6.98%
280153OVERSEA0.050+0.005+11.11%20.37M1.02M113.40M90.82M2.27B1.82B0.00%-9.09%0.00%-9.09%-23.08%-61.54%-16.67%
290034MMAG0.305+0.030+10.91%3.06M904.11K610.08M459.99M2.00B1.51B+10.91%-7.58%-7.58%-18.67%+205.00%+205.00%+221.05%
307617MAGNA0.560+0.055+10.89%268.10K140.90K223.53M21.25M399.15M37.95M+16.67%+16.67%+12.00%+7.69%+33.33%+27.27%+36.59%
310117SMRT1.130+0.110+10.78%4.81M5.34M511.84M240.58M452.96M212.90M-6.61%-16.91%-1.74%+26.97%+22.83%+79.37%+5.61%
320299AGX0.570+0.055+10.68%23.13M13.03M246.73M50.21M432.87M88.09M+18.75%+10.68%+80.95%+80.71%+65.22%+41.04%+41.04%
330312OFB0.520+0.050+10.64%3.95M1.98M109.28M33.79M210.15M64.99M+2.97%-1.89%-20.61%+85.71%+85.71%+85.71%+85.71%
344022MAXIM0.420+0.040+10.53%13.00K5.46K308.71M52.87M735.03M125.88M+5.00%0.00%-5.62%+10.26%+11.69%+22.33%+14.67%
350225SCGBHD0.920+0.085+10.18%14.54M13.08M787.67M316.80M856.16M344.35M+6.36%+0.55%-2.65%+47.15%+110.70%+168.71%+120.73%
365065ORNA1.030+0.095+10.16%73.80K73.82K76.38M22.92M74.15M22.25M+1.98%-2.83%+0.98%-3.80%+9.22%-2.00%+14.60%
370111K10.220+0.020+10.00%12.82M2.77M183.04M110.51M832.01M502.31M+12.82%-18.52%-26.67%+41.94%+51.72%+46.67%+46.67%
380029DIGISTA0.055+0.005+10.00%1.20M69.98K26.07M12.23M473.98M222.29M-8.33%-8.33%-8.33%-8.33%-26.67%-35.29%-8.33%
390017XOXTECH0.055+0.005+10.00%96.50K5.28K49.15M28.28M893.63M514.19M0.00%0.00%-8.33%+10.00%-8.33%+37.50%-21.43%
400086YGL0.170+0.015+9.68%5.10M855.14K46.53M13.27M273.72M78.05M-8.11%-24.44%-27.66%+17.24%+30.77%+9.68%+30.77%
417218ARKA2.080+0.180+9.47%16.90K34.91K135.40M34.22M65.10M16.45M-3.26%-4.59%+0.48%+6.67%+22.35%+14.92%+22.35%
425311CEB0.520+0.045+9.47%269.71M135.78M515.84M428.34M992.00M823.72M-22.96%-26.76%-43.05%-47.61%-51.03%-54.77%-50.30%
430296HEGROUP0.590+0.050+9.26%2.31M1.34M259.60M76.81M440.00M130.18M+3.51%-2.48%-11.28%+13.00%+50.19%+37.97%+37.97%
444456DNEX0.415+0.035+9.21%33.04M13.51M1.44B1.09B3.47B2.64B+2.47%0.00%-6.74%+3.75%+23.88%-8.79%+3.75%
457188BTM0.060+0.005+9.09%60.00K3.55K75.39M24.50M1.26B408.38M+9.09%0.00%-7.69%-7.69%-14.29%-40.00%-14.29%
465040MERIDIAN0.060+0.005+9.09%466.80K28.01K13.56M4.88M226.04M81.33M0.00%+9.09%+9.09%+33.33%-29.41%-25.00%-36.84%
472283ZELAN0.060+0.005+9.09%371.10K20.41K50.70M26.11M844.92M435.10M0.00%-7.69%0.00%+9.09%+9.09%+100.00%-25.00%
480203SMETRIC0.240+0.020+9.09%13.67M3.26M138.50M52.27M577.07M217.80M0.00%+2.13%+17.07%+6.67%+65.52%+100.00%+65.52%
490085MLAB0.120+0.010+9.09%5.76M685.79K34.69M4.15M289.07M34.60M+9.09%-14.29%-40.00%-41.46%-40.00%-60.00%-60.00%
505673JSB0.605+0.050+9.01%1.36M813.91K269.19M100.06M444.95M165.38M+2.54%+5.22%+1.68%-31.64%-21.94%-36.98%-53.10%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13913MUIPROP
0.335+0.070+26.42%21.11M6.65M248.21M49.51M740.91M147.79M+8.06%+36.73%+48.89%+63.41%+67.50%+86.11%+76.32%
22739TECHNAX
0.170+0.035+25.93%74.26M11.81M39.97M31.35M235.13M184.41M-50.00%-53.42%-54.05%0.00%-43.33%-43.33%-43.33%
37018CME
0.025+0.005+25.00%2.00K50.0026.20M12.81M1.05B512.36M0.00%0.00%0.00%-16.67%0.00%-28.57%-16.67%
45156XDL
0.025+0.005+25.00%506.00K11.38K52.91M34.57M2.12B1.38B0.00%-16.67%-16.67%-16.67%-16.67%+25.00%0.00%
59377FSBM
0.295+0.050+20.41%3.71M1.01M149.19M37.79M505.74M128.10M0.00%0.00%-6.35%-10.61%-15.71%+94.08%-9.23%
67165VELOCITY
0.060+0.010+20.00%8.00M439.72K82.88M45.56M1.38B759.40M+9.09%0.00%+9.09%+33.33%+20.00%+50.00%+33.33%
77079TWL
0.030+0.005+20.00%24.14M629.14K172.97M69.18M5.77B2.31B0.00%0.00%0.00%+20.00%-25.00%-14.29%0.00%
85256REACH
0.030+0.005+20.00%20.30K509.0063.87M18.24M2.13B607.97M+20.00%+20.00%+20.00%0.00%-14.29%0.00%-25.00%
97184G3
0.035+0.005+16.67%306.80K9.46K132.08M39.16M3.77B1.12B0.00%0.00%0.00%+40.00%+16.67%+75.00%+40.00%
100068ASDION
0.035+0.005+16.67%148.20K4.45K17.87M6.17M510.69M176.18M0.00%-36.36%-41.67%-41.67%-63.16%+40.00%-66.67%
110265INFOM
1.380+0.190+15.97%1.56M2.08M829.73M210.54M601.25M152.56M0.00%-3.50%-9.80%-11.54%-8.00%-24.18%-17.37%
127986CNASIA
0.115+0.015+15.00%2.31M252.91K28.14M15.52M244.66M134.96M-14.81%-28.13%-28.13%-32.35%-30.30%-30.30%-32.35%
130074GOCEAN
0.155+0.020+14.81%4.09M605.55K32.73M18.36M211.16M118.45M+3.33%-3.13%0.00%+10.71%0.00%+55.00%-31.11%
147164KNM
0.080+0.010+14.29%3.75M281.09K323.53M242.14M4.04B3.03B-5.88%0.00%-5.88%0.00%-11.11%-11.11%-11.11%
150245MNHLDG
1.070+0.130+13.83%25.77M26.27M508.52M207.21M475.26M193.65M+15.68%+10.88%+10.88%+44.59%+62.12%+262.71%+101.89%
165079ONEGLOVE
0.210+0.025+13.51%5.90K1.11K111.03M42.97M528.71M204.60M+5.00%-2.33%-4.55%-17.65%-20.75%-10.64%-10.64%
179571MITRA
0.340+0.040+13.33%2.66M910.80K257.73M90.26M758.02M265.48M+6.25%-2.86%-5.56%+25.17%+34.79%+18.80%+32.25%
188176ATAIMS
0.435+0.050+12.99%38.55M16.86M523.25M142.21M1.20B326.91M+2.35%-8.42%-16.35%+42.62%+55.36%+74.00%+42.62%
190026PANOVAMSC-PA
0.175+0.020+12.90%293.90K49.77K232.05M141.78M1.33B810.20M0.00%-7.89%0.00%+150.00%+133.33%+118.75%+118.75%
200191CABNET
0.620+0.070+12.73%14.16M8.50M110.83M20.27M178.75M32.69M+14.81%-6.06%-14.48%+143.14%+138.46%+195.24%+169.57%
217080PERMAJU
0.045+0.005+12.50%464.10K20.06K87.93M49.48M1.95B1.10B0.00%0.00%0.00%0.00%-10.00%0.00%-10.00%
220055SERSOL
0.090+0.010+12.50%50.10K4.11K65.83M25.39M731.45M282.06M0.00%-10.00%-10.00%-5.26%-25.00%-25.00%-30.77%
239423CWG
0.320+0.035+12.28%1.13M359.97K52.38M14.28M163.70M44.63M+12.28%-3.03%+20.75%+18.52%-7.25%+6.56%-4.48%
245371KIMHIN
0.545+0.055+11.22%400.00218.0076.43M15.93M140.24M29.22M+4.81%+4.81%0.00%+0.93%+13.54%-0.91%-0.91%
257219PAMINETEC-PA
0.050+0.005+11.11%800.00K39.30K89.23M45.58M1.78B911.69M0.00%-9.09%-9.09%-9.09%-28.57%+400.00%+42.86%
265178INGENIEU
0.050+0.005+11.11%3.96M196.45K75.83M14.11M1.52B282.18M-9.09%-9.09%0.00%-33.33%-61.54%-58.33%-61.54%
270190ESAFE
0.200+0.020+11.11%27.90K5.57K48.12M11.21M240.59M56.04M0.00%-2.44%-2.44%-11.11%-4.76%0.00%-6.98%
280153OVERSEA
0.050+0.005+11.11%20.37M1.02M113.40M90.82M2.27B1.82B0.00%-9.09%0.00%-9.09%-23.08%-61.54%-16.67%
290034MMAG
0.305+0.030+10.91%3.06M904.11K610.08M459.99M2.00B1.51B+10.91%-7.58%-7.58%-18.67%+205.00%+205.00%+221.05%
307617MAGNA
0.560+0.055+10.89%268.10K140.90K223.53M21.25M399.15M37.95M+16.67%+16.67%+12.00%+7.69%+33.33%+27.27%+36.59%
310117SMRT
1.130+0.110+10.78%4.81M5.34M511.84M240.58M452.96M212.90M-6.61%-16.91%-1.74%+26.97%+22.83%+79.37%+5.61%
320299AGX
0.570+0.055+10.68%23.13M13.03M246.73M50.21M432.87M88.09M+18.75%+10.68%+80.95%+80.71%+65.22%+41.04%+41.04%
330312OFB
0.520+0.050+10.64%3.95M1.98M109.28M33.79M210.15M64.99M+2.97%-1.89%-20.61%+85.71%+85.71%+85.71%+85.71%
344022MAXIM
0.420+0.040+10.53%13.00K5.46K308.71M52.87M735.03M125.88M+5.00%0.00%-5.62%+10.26%+11.69%+22.33%+14.67%
350225SCGBHD
0.920+0.085+10.18%14.54M13.08M787.67M316.80M856.16M344.35M+6.36%+0.55%-2.65%+47.15%+110.70%+168.71%+120.73%
365065ORNA
1.030+0.095+10.16%73.80K73.82K76.38M22.92M74.15M22.25M+1.98%-2.83%+0.98%-3.80%+9.22%-2.00%+14.60%
370111K1
0.220+0.020+10.00%12.82M2.77M183.04M110.51M832.01M502.31M+12.82%-18.52%-26.67%+41.94%+51.72%+46.67%+46.67%
380029DIGISTA
0.055+0.005+10.00%1.20M69.98K26.07M12.23M473.98M222.29M-8.33%-8.33%-8.33%-8.33%-26.67%-35.29%-8.33%
390017XOXTECH
0.055+0.005+10.00%96.50K5.28K49.15M28.28M893.63M514.19M0.00%0.00%-8.33%+10.00%-8.33%+37.50%-21.43%
400086YGL
0.170+0.015+9.68%5.10M855.14K46.53M13.27M273.72M78.05M-8.11%-24.44%-27.66%+17.24%+30.77%+9.68%+30.77%
417218ARKA
2.080+0.180+9.47%16.90K34.91K135.40M34.22M65.10M16.45M-3.26%-4.59%+0.48%+6.67%+22.35%+14.92%+22.35%
425311CEB
0.520+0.045+9.47%269.71M135.78M515.84M428.34M992.00M823.72M-22.96%-26.76%-43.05%-47.61%-51.03%-54.77%-50.30%
430296HEGROUP
0.590+0.050+9.26%2.31M1.34M259.60M76.81M440.00M130.18M+3.51%-2.48%-11.28%+13.00%+50.19%+37.97%+37.97%
444456DNEX
0.415+0.035+9.21%33.04M13.51M1.44B1.09B3.47B2.64B+2.47%0.00%-6.74%+3.75%+23.88%-8.79%+3.75%
457188BTM
0.060+0.005+9.09%60.00K3.55K75.39M24.50M1.26B408.38M+9.09%0.00%-7.69%-7.69%-14.29%-40.00%-14.29%
465040MERIDIAN
0.060+0.005+9.09%466.80K28.01K13.56M4.88M226.04M81.33M0.00%+9.09%+9.09%+33.33%-29.41%-25.00%-36.84%
472283ZELAN
0.060+0.005+9.09%371.10K20.41K50.70M26.11M844.92M435.10M0.00%-7.69%0.00%+9.09%+9.09%+100.00%-25.00%
480203SMETRIC
0.240+0.020+9.09%13.67M3.26M138.50M52.27M577.07M217.80M0.00%+2.13%+17.07%+6.67%+65.52%+100.00%+65.52%
490085MLAB
0.120+0.010+9.09%5.76M685.79K34.69M4.15M289.07M34.60M+9.09%-14.29%-40.00%-41.46%-40.00%-60.00%-60.00%
505673JSB
0.605+0.050+9.01%1.36M813.91K269.19M100.06M444.95M165.38M+2.54%+5.22%+1.68%-31.64%-21.94%-36.98%-53.10%